| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $3.76 | Ordinary |
16:20:02 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 2 | $3.66 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 2 | $3.66 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 72 | $3.67 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 78 | $3.67 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $3.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 89 | $3.67 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 11 | $3.67 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 106 | $3.76 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 500 | $3.79 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Sell* | 10 | $3.76 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 14 | $3.69 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 14 | $3.69 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 156 | $3.74 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 44 | $3.74 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 1,000 | $3.73 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 1 | $3.72 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 85 | $3.71 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 1,000 | $3.70 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 151 | $3.70 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 56 | $3.70 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Sell* | 156 | $3.70 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Sell* | 3,972 | $3.70 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Sell* | 6 | $3.70 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Sell* | 626 | $3.70 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Unknown* | 1 | $3.73 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Unknown* | 100 | $3.75 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 1 | $3.75 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 114 | $3.72 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 2 | $3.69 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 1,000 | $3.70 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 12 | $3.71 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 152 | $3.72 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 38 | $3.73 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 12 | $3.73 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 14 | $3.74 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 300 | $3.84 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 64 | $3.78 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 36 | $3.78 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 4 | $3.80 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 5 | $3.80 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 26 | $3.80 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 1 | $3.85 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 1 | $3.83 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 14 | $3.86 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 1 | $3.86 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 143 | $3.95 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 136 | $3.92 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Unknown* | 35 | $3.92 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Unknown* | 100 | $3.92 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 254 | $3.90 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 1 | $3.935 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 900 | $3.91 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 75 | $3.935 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 1 | $3.97 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 5 | $3.935 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 20 | $3.97 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 16 | $3.935 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 5 | $3.92 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 20 | $3.92 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 1 | $4.03 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 457 | $4.03 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 600 | $3.75 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 10 | $3.85 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 170 | $3.87 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 150 | $4.00 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 20 | $4.00 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 4 | $4.01 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 1 | $4.01 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 20 | $4.04 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 111 | $4.07 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 10 | $4.07 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 20 | $4.08 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 144 | $4.10 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 300 | $4.12 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 36 | $4.50 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 20 | $4.15 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 4 | $4.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 10 | $4.16 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 3 | $4.17 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 99 | $4.50 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 5 | $4.28 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $4.28 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 380 | $4.50 | Ordinary |
09:22:33 - 18-Jul-25 |
| Sell* | 300 | $4.50 | Ordinary |
09:22:33 - 18-Jul-25 |
| Sell* | 2 | $4.50 | Ordinary |
09:22:33 - 18-Jul-25 |
| Sell* | 5 | $4.56 | Ordinary |
09:13:39 - 18-Jul-25 |
| Buy* | 23 | $4.70 | Ordinary |
09:01:11 - 18-Jul-25 |
| Buy* | 7 | $4.69 | Ordinary |
09:01:11 - 18-Jul-25 |
| Buy* | 23 | $4.69 | Ordinary |
09:01:11 - 18-Jul-25 |
| Sell* | 34 | $4.50 | Ordinary |
08:15:33 - 18-Jul-25 |
| Sell* | 166 | $4.50 | Ordinary |
08:14:34 - 18-Jul-25 |
| Buy* | 10 | $4.56 | Ordinary |
08:09:27 - 18-Jul-25 |
| Buy* | 17 | $4.64 | Ordinary |
08:04:17 - 18-Jul-25 |
| Buy* | 53 | $4.63 | Ordinary |
08:04:17 - 18-Jul-25 |
| Buy* | 30 | $4.63 | Ordinary |
08:04:17 - 18-Jul-25 |
| Sell* | 1 | $4.56 | Ordinary |
08:02:13 - 18-Jul-25 |
| Sell* | 10 | $4.59 | Ordinary |
08:02:13 - 18-Jul-25 |
| Sell* | 10 | $4.60 | Ordinary |
08:02:13 - 18-Jul-25 |
| Buy* | 5 | $4.64 | Ordinary |
08:02:13 - 18-Jul-25 |
| Buy* | 3 | $4.64 | Ordinary |
08:01:44 - 18-Jul-25 |
| Buy* | 18 | $4.63 | Ordinary |
08:01:44 - 18-Jul-25 |
| Buy* | 100 | $4.71 | Ordinary |
07:58:50 - 18-Jul-25 |
| Buy* | 5 | $4.71 | Ordinary |
07:58:50 - 18-Jul-25 |
| Buy* | 1 | $4.62 | Ordinary |
07:58:50 - 18-Jul-25 |
| Buy* | 2 | $4.61 | Ordinary |
07:31:43 - 18-Jul-25 |
| Buy* | 25 | $4.61 | Ordinary |
07:31:18 - 18-Jul-25 |
| Sell* | 1 | $4.75 | Ordinary |
07:22:31 - 18-Jul-25 |
| Sell* | 4 | $4.75 | Ordinary |
07:21:19 - 18-Jul-25 |
| Sell* | 59 | $4.77 | Ordinary |
07:15:03 - 18-Jul-25 |
| Sell* | 1 | $4.77 | Ordinary |
07:15:03 - 18-Jul-25 |
| Buy* | 356 | $4.71 | Ordinary |
07:06:46 - 18-Jul-25 |
| Buy* | 78 | $4.70 | Ordinary |
07:06:46 - 18-Jul-25 |
| Buy* | 30 | $4.69 | Ordinary |
07:06:46 - 18-Jul-25 |
| Sell* | 4 | $4.71 | Ordinary |
07:05:03 - 18-Jul-25 |
| Sell* | 1 | $4.71 | Ordinary |
07:04:09 - 18-Jul-25 |
| Sell* | 20 | $4.70 | Ordinary |
06:27:33 - 18-Jul-25 |
| Sell* | 30 | $4.71 | Ordinary |
06:27:33 - 18-Jul-25 |
| Sell* | 24 | $4.74 | Ordinary |
06:27:33 - 18-Jul-25 |
| Sell* | 1 | $4.74 | Ordinary |
06:27:15 - 18-Jul-25 |
| Buy* | 16 | $4.96 | Ordinary |
06:24:51 - 18-Jul-25 |
| Sell* | 3 | $4.75 | Ordinary |
06:04:52 - 18-Jul-25 |
| Sell* | 30 | $4.76 | Ordinary |
06:04:52 - 18-Jul-25 |
| Sell* | 14 | $4.84 | Ordinary |
06:03:57 - 18-Jul-25 |
| Sell* | 9 | $4.84 | Ordinary |
06:03:53 - 18-Jul-25 |
| Sell* | 33 | $5.04 | Ordinary |
06:00:40 - 18-Jul-25 |
| Sell* | 9 | $5.04 | Ordinary |
06:00:38 - 18-Jul-25 |
| Buy* | 2 | $4.85 | Ordinary |
05:58:37 - 18-Jul-25 |
| Buy* | 30 | $4.84 | Ordinary |
05:58:37 - 18-Jul-25 |
| Buy* | 19 | $4.56 | Ordinary |
04:21:47 - 18-Jul-25 |
| Buy* | 19 | $4.55 | Ordinary |
04:21:47 - 18-Jul-25 |
| Buy* | 2 | $4.22 | Ordinary |
04:01:49 - 18-Jul-25 |
| Sell* | 10 | $4.25 | Ordinary |
04:01:47 - 18-Jul-25 |
| Sell* | 4 | $4.35 | Ordinary |
04:01:47 - 18-Jul-25 |
| Sell* | 5 | $4.38 | Ordinary |
04:01:47 - 18-Jul-25 |
| Sell* | 5 | $4.40 | Ordinary |
04:01:47 - 18-Jul-25 |
| Sell* | 3 | $4.40 | Ordinary |
04:01:47 - 18-Jul-25 |
| Sell* | 8 | $4.40 | Ordinary |
04:01:47 - 18-Jul-25 |
| Sell* | 2 | $4.49 | Ordinary |
04:01:47 - 18-Jul-25 |
| Sell* | 196 | $4.55 | Ordinary |
04:01:31 - 18-Jul-25 |
| Sell* | 50 | $4.55 | Ordinary |
04:01:23 - 18-Jul-25 |
| Sell* | 54 | $4.55 | Ordinary |
04:00:10 - 18-Jul-25 |