Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Longevity Healt (XAGE.US) Share Price

Price $2.32 on 19-09-2025 at 07:00:14
Change $0.00 0%
Buy $2.35
Sell $2.32
Last Trade: -
Day's Volume: 0
Last Close: $2.32
Open: $2.70
ISIN: US1429221294
Day's Range $0.00 - $0.00
52wk Range: $2.00 - $7.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Longevity Healt (XAGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Longevity Healt trades

Longevity Healt (XAGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.70 2.70 2.32 2.32 0
18th Sep 2025 (Thu) 2.70 2.70 2.32 2.32 0
17th Sep 2025 (Wed) 2.70 2.70 2.32 2.32 0
16th Sep 2025 (Tue) 2.70 2.70 2.32 2.32 0
15th Sep 2025 (Mon) 2.70 2.70 2.32 2.32 0
12th Sep 2025 (Fri) 2.70 2.70 2.32 2.32 0
11th Sep 2025 (Thu) 2.70 2.73 2.305 2.32 36,689
10th Sep 2025 (Wed) 2.49 2.77 2.49 2.74 660
9th Sep 2025 (Tue) 2.51 2.66 2.51 2.61 7,186
8th Sep 2025 (Mon) 2.48 2.51 2.47 2.5068 726
5th Sep 2025 (Fri) 2.54 2.54 2.40 2.43 2,128
4th Sep 2025 (Thu) 2.44 2.48 2.40 2.55 2,216
3rd Sep 2025 (Wed) 2.51 2.51 2.36 2.36 5,501
2nd Sep 2025 (Tue) 2.56 2.56 2.56 2.58 800
1st Sep 2025 (Mon) 2.64 2.64 2.5397 2.5397 0
29th Aug 2025 (Fri) 2.64 2.64 2.5397 2.5397 0
28th Aug 2025 (Thu) 2.64 2.64 2.64 2.58 363
27th Aug 2025 (Wed) 2.77 2.77 2.73 2.73 399
26th Aug 2025 (Tue) 2.77 2.78 2.77 2.7629 913
25th Aug 2025 (Mon) 2.61 2.69 2.61 2.70 851
22nd Aug 2025 (Fri) 2.65 2.65 2.65 2.6073 269
21st Aug 2025 (Thu) 2.42 2.57 2.40 2.54 1,590
See more Longevity Healt price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered