Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States S (X.US) Share Price

Price $54.84 on 19-09-2025 at 07:00:14
Change $0.00 0%
Buy $54.97
Sell $54.81
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $54.84
Open: $54.83
ISIN: US9129091081
Day's Range $0.00 - $0.00
52wk Range: $40.64 - $54.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

United States S (X.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more United States S trades

United States S (X.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 54.83 54.84 54.83 54.84 0
18th Sep 2025 (Thu) 54.83 54.84 54.83 54.84 0
17th Sep 2025 (Wed) 54.83 54.84 54.83 54.84 0
16th Sep 2025 (Tue) 54.83 54.84 54.83 54.84 0
15th Sep 2025 (Mon) 54.83 54.84 54.83 54.84 0
12th Sep 2025 (Fri) 54.83 54.84 54.83 54.84 0
11th Sep 2025 (Thu) 54.83 54.84 54.83 54.84 0
10th Sep 2025 (Wed) 54.83 54.84 54.83 54.84 0
9th Sep 2025 (Tue) 54.83 54.84 54.83 54.84 0
8th Sep 2025 (Mon) 54.83 54.84 54.83 54.84 0
5th Sep 2025 (Fri) 54.83 54.84 54.83 54.84 0
4th Sep 2025 (Thu) 54.83 54.84 54.83 54.84 0
3rd Sep 2025 (Wed) 54.83 54.84 54.83 54.84 0
2nd Sep 2025 (Tue) 54.83 54.84 54.83 54.84 0
1st Sep 2025 (Mon) 54.83 54.84 54.83 54.84 0
29th Aug 2025 (Fri) 54.83 54.84 54.83 54.84 0
28th Aug 2025 (Thu) 54.83 54.84 54.83 54.84 0
27th Aug 2025 (Wed) 54.83 54.84 54.83 54.84 0
26th Aug 2025 (Tue) 54.83 54.84 54.83 54.84 0
25th Aug 2025 (Mon) 54.83 54.84 54.83 54.84 0
22nd Aug 2025 (Fri) 54.83 54.84 54.83 54.84 0
21st Aug 2025 (Thu) 54.83 54.84 54.83 54.84 0
See more United States S price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered