Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States S (X.US) Share Price

Price $54.84 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $54.97
Sell $54.81
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $54.84
Open: $54.83
ISIN: US9129091081
Day's Range $0.00 - $0.00
52wk Range: $36.98 - $54.91
Market Capitalisation: $426.78m
VWAP: $0.00
Shares in Issue: 227.86m

United States S (X.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more United States S trades

United States S (X.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.83 54.84 54.83 54.84 0
2nd Apr 2026 (Thu) 54.83 54.84 54.83 54.84 0
1st Apr 2026 (Wed) 54.83 54.84 54.83 54.84 0
31st Mar 2026 (Tue) 54.83 54.84 54.83 54.84 0
30th Mar 2026 (Mon) 54.83 54.84 54.83 54.84 0
27th Mar 2026 (Fri) 54.83 54.84 54.83 54.84 0
26th Mar 2026 (Thu) 54.83 54.84 54.83 54.84 0
25th Mar 2026 (Wed) 54.83 54.84 54.83 54.84 0
24th Mar 2026 (Tue) 54.83 54.84 54.83 54.84 0
23rd Mar 2026 (Mon) 54.83 54.84 54.83 54.84 0
20th Mar 2026 (Fri) 54.83 54.84 54.83 54.84 0
19th Mar 2026 (Thu) 54.83 54.84 54.83 54.84 0
18th Mar 2026 (Wed) 54.83 54.84 54.83 54.84 0
17th Mar 2026 (Tue) 54.83 54.84 54.83 54.84 0
16th Mar 2026 (Mon) 54.83 54.84 54.83 54.84 0
13th Mar 2026 (Fri) 54.83 54.84 54.83 54.84 0
12th Mar 2026 (Thu) 54.83 54.84 54.83 54.84 0
11th Mar 2026 (Wed) 54.83 54.84 54.83 54.84 0
10th Mar 2026 (Tue) 54.83 54.84 54.83 54.84 0
9th Mar 2026 (Mon) 54.83 54.84 54.83 54.84 0
6th Mar 2026 (Fri) 53.62 53.76 53.62 53.76 0
5th Mar 2026 (Thu) 54.83 54.84 54.83 54.84 0
See more United States S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered