Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States S (X.US) Share Price

Price $54.84 on 12-12-2025 at 14:45:27
Change $0.00 0%
Buy $54.97
Sell $54.81
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $54.84
Open: $54.83
ISIN: US9129091081
Day's Range $0.00 - $0.00
52wk Range: $40.64 - $54.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

United States S (X.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more United States S trades

United States S (X.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 54.83 54.84 54.83 54.84 0
11th Dec 2025 (Thu) 54.83 54.84 54.83 54.84 0
10th Dec 2025 (Wed) 54.83 54.84 54.83 54.84 0
9th Dec 2025 (Tue) 54.83 54.84 54.83 54.84 0
8th Dec 2025 (Mon) 54.83 54.84 54.83 54.84 0
5th Dec 2025 (Fri) 54.83 54.84 54.83 54.84 0
4th Dec 2025 (Thu) 54.83 54.84 54.83 54.84 0
3rd Dec 2025 (Wed) 54.83 54.84 54.83 54.84 0
2nd Dec 2025 (Tue) 54.83 54.84 54.83 54.84 0
1st Dec 2025 (Mon) 54.83 54.84 54.83 54.84 0
28th Nov 2025 (Fri) 54.83 54.84 54.83 54.84 0
27th Nov 2025 (Thu) 53.62 53.76 53.62 53.76 0
26th Nov 2025 (Wed) 54.83 54.84 54.83 54.84 0
25th Nov 2025 (Tue) 54.83 54.84 54.83 54.84 0
24th Nov 2025 (Mon) 54.83 54.84 54.83 54.84 0
21st Nov 2025 (Fri) 54.83 54.84 54.83 54.84 0
20th Nov 2025 (Thu) 54.83 54.84 54.83 54.84 0
19th Nov 2025 (Wed) 54.83 54.84 54.83 54.84 0
18th Nov 2025 (Tue) 54.83 54.84 54.83 54.84 0
17th Nov 2025 (Mon) 54.83 54.84 54.83 54.84 0
14th Nov 2025 (Fri) 54.83 54.84 54.83 54.84 0
See more United States S price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered