Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Wolfe (WUSA.US) Share Price

Price $24.78 on 18-07-2025 at 07:00:14
Change $0.00 0%
Buy $27.28
Sell $12.57
Buy / Sell WUSA Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.78
Open: $24.64
ISIN: US82889N4346
Day's Range $0.00 - $0.00
52wk Range: $24.64 - $24.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Wolfe (WUSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Wolfe trades

Simplify Wolfe (WUSA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.64 24.78 24.64 24.78 0
17th Jul 2025 (Thu) 24.64 24.78 24.64 24.78 0
16th Jul 2025 (Wed) 24.64 24.78 24.64 24.78 0
15th Jul 2025 (Tue) 24.64 24.78 24.64 24.78 0
14th Jul 2025 (Mon) 24.64 24.78 24.64 24.78 0
11th Jul 2025 (Fri) 24.64 24.78 24.64 24.78 0
10th Jul 2025 (Thu) 24.64 24.78 24.64 24.78 0
9th Jul 2025 (Wed) 24.64 24.78 24.64 24.78 0
8th Jul 2025 (Tue) 24.64 24.78 24.64 24.78 0
7th Jul 2025 (Mon) 24.64 24.78 24.64 24.78 0
4th Jul 2025 (Fri) 24.64 24.78 24.64 24.78 0
3rd Jul 2025 (Thu) 24.64 24.78 24.64 24.78 0
2nd Jul 2025 (Wed) 24.64 24.78 24.64 24.78 0
1st Jul 2025 (Tue) 24.64 24.78 24.64 24.78 0
30th Jun 2025 (Mon) 24.64 24.78 24.64 24.78 0
27th Jun 2025 (Fri) 24.64 24.78 24.64 24.78 0
26th Jun 2025 (Thu) 24.64 24.78 24.64 24.78 0
25th Jun 2025 (Wed) 24.64 24.78 24.64 24.78 0
24th Jun 2025 (Tue) 24.64 24.78 24.64 24.78 0
23rd Jun 2025 (Mon) 24.64 24.78 24.64 24.78 0
20th Jun 2025 (Fri) 24.64 24.78 24.64 24.78 0
19th Jun 2025 (Thu) 24.64 24.78 24.64 24.78 0
See more Simplify Wolfe price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered