Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wintergreen Acq (WTGUU.US) Share Price

Price $10.16 on 18-07-2025 at 21:35:03
Change $0.01 0.1%
Buy $12.15
Sell $9.63
Buy / Sell WTGUU Shares
Last Trade: Buy 400.00 at $10.16
Day's Volume: 3,400
Last Close: $10.16
Open: $10.16
ISIN: KYG9717M1252
Day's Range $10.16 - $10.16
52wk Range: $9.99 - $10.16
Market Capitalisation: $N/A
VWAP: $10.16
Shares in Issue: N/A

Wintergreen Acq (WTGUU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $10.16 Automatic Execution
14:32:06 - 18-Jul-25
Sell* 300 $10.16 Automatic Execution
14:24:02 - 18-Jul-25
Sell* 200 $10.16 Automatic Execution
14:24:02 - 18-Jul-25
Sell* 300 $10.16 Automatic Execution
14:24:02 - 18-Jul-25
Sell* 300 $10.16 Automatic Execution
14:23:29 - 18-Jul-25
Sell* 200 $10.16 Automatic Execution
14:23:29 - 18-Jul-25
Sell* 400 $10.16 Automatic Execution
14:23:29 - 18-Jul-25
Sell* 100 $10.16 Automatic Execution
14:23:29 - 18-Jul-25
Sell* 100 $10.16 Automatic Execution
14:23:29 - 18-Jul-25
Sell* 400 $10.16 Automatic Execution
14:23:29 - 18-Jul-25
See more Wintergreen Acq trades

Wintergreen Acq (WTGUU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.16 10.16 10.16 10.16 3,400
17th Jul 2025 (Thu) 10.12 10.15 10.12 10.15 1,600
16th Jul 2025 (Wed) 10.12 10.14 10.12 10.135 37,000
15th Jul 2025 (Tue) 10.10 10.105 10.10 10.11 4,270
14th Jul 2025 (Mon) 10.10 10.10 10.10 10.10 3
11th Jul 2025 (Fri) 10.10 10.12 10.10 10.10 7,300
10th Jul 2025 (Thu) 10.09 10.10 10.09 10.10 0
9th Jul 2025 (Wed) 10.09 10.095 10.09 10.095 0
8th Jul 2025 (Tue) 10.09 10.095 10.09 10.095 6,120
7th Jul 2025 (Mon) 10.085 10.085 10.085 10.085 1,200
4th Jul 2025 (Fri) 10.08 10.08 10.08 10.08 0
3rd Jul 2025 (Thu) 10.08 10.08 10.08 10.08 0
2nd Jul 2025 (Wed) 10.08 10.08 10.08 10.08 4,456
1st Jul 2025 (Tue) 10.08 10.08 10.08 10.08 28,000
30th Jun 2025 (Mon) 10.08 10.08 10.08 10.09 26,472
27th Jun 2025 (Fri) 10.07 10.08 10.07 10.08 18,300
26th Jun 2025 (Thu) 10.065 10.07 10.065 10.07 0
25th Jun 2025 (Wed) 10.065 10.065 10.065 10.07 400
24th Jun 2025 (Tue) 10.06 10.08 10.06 10.08 0
23rd Jun 2025 (Mon) 10.06 10.08 10.06 10.08 0
20th Jun 2025 (Fri) 10.06 10.07 10.06 10.07 0
19th Jun 2025 (Thu) 10.06 10.06 10.06 10.055 7,900
See more Wintergreen Acq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered