Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wintrust Financ (WTFCP.US) Share Price

Price $25.00 on 18-07-2025 at 07:30:37
Change $0.00 0%
Buy $26.25
Sell $24.80
Buy / Sell WTFCP Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.00
Open: $24.99
ISIN: US97650W5040
Day's Range $0.00 - $0.00
52wk Range: $24.95 - $25.42
Market Capitalisation: $9.78b
VWAP: $0.00
Shares in Issue: 100.43m

Wintrust Financ (WTFCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wintrust Financ trades

Wintrust Financ (WTFCP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.99 25.00 24.99 25.00 0
17th Jul 2025 (Thu) 24.99 25.00 24.99 25.00 0
16th Jul 2025 (Wed) 24.99 25.00 24.99 25.00 0
15th Jul 2025 (Tue) 24.99 25.00 24.99 25.00 0
14th Jul 2025 (Mon) 24.99 24.99 24.99 25.00 4,440
11th Jul 2025 (Fri) 25.00 25.00 24.99 25.00 200
10th Jul 2025 (Thu) 24.99 24.99 24.98 25.00 552
9th Jul 2025 (Wed) 24.99 24.99 24.99 25.00 400
8th Jul 2025 (Tue) 24.98 24.99 24.98 24.99 748
7th Jul 2025 (Mon) 24.98 24.99 24.98 24.9882 9,296
4th Jul 2025 (Fri) 24.97 24.97 24.97 24.98 3,849
3rd Jul 2025 (Thu) 24.97 24.97 24.97 24.98 3,849
2nd Jul 2025 (Wed) 24.96 24.97 24.96 24.97 6,097
1st Jul 2025 (Tue) 24.95 24.95 24.95 24.955 212
30th Jun 2025 (Mon) 25.38 25.39 25.38 25.38 615
27th Jun 2025 (Fri) 25.35 25.37 25.35 25.37 0
26th Jun 2025 (Thu) 25.35 25.36 25.35 25.36 0
25th Jun 2025 (Wed) 25.35 25.35 25.35 25.35 901
24th Jun 2025 (Tue) 25.35 25.35 25.35 25.35 3
23rd Jun 2025 (Mon) 25.35 25.35 25.35 25.35 132
20th Jun 2025 (Fri) 25.35 25.42 25.345 25.34 16,581
19th Jun 2025 (Thu) 25.33 25.34 25.33 25.33 992
See more Wintrust Financ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered