Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wintrust Financ (WTFCM.US) Share Price

Price $25.00 on 18-07-2025 at 07:00:15
Change $0.00 0%
Buy $25.39
Sell $17.98
Buy / Sell WTFCM Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.00
Open: $24.99
ISIN: US97650W4050
Day's Range $0.00 - $0.00
52wk Range: $24.95 - $25.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wintrust Financ (WTFCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wintrust Financ trades

Wintrust Financ (WTFCM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.99 25.00 24.99 25.00 0
17th Jul 2025 (Thu) 24.99 25.00 24.99 25.00 0
16th Jul 2025 (Wed) 24.99 25.00 24.99 25.00 0
15th Jul 2025 (Tue) 24.99 25.00 24.99 25.00 0
14th Jul 2025 (Mon) 24.99 24.99 24.99 25.00 600
11th Jul 2025 (Fri) 24.99 24.99 24.99 24.9901 460
10th Jul 2025 (Thu) 24.99 24.99 24.99 24.9844 188
9th Jul 2025 (Wed) 24.98 24.98 24.98 24.99 23,033
8th Jul 2025 (Tue) 24.99 24.99 24.9733 24.9733 20
7th Jul 2025 (Mon) 24.99 24.99 24.99 24.9711 100
4th Jul 2025 (Fri) 24.96 24.96 24.96 24.9648 0
3rd Jul 2025 (Thu) 24.96 24.96 24.96 24.9648 0
2nd Jul 2025 (Wed) 24.95 24.96 24.95 24.96 3,093
1st Jul 2025 (Tue) 24.95 24.95 24.95 24.9501 1,960
30th Jun 2025 (Mon) 25.35 25.35 25.35 25.36 526
27th Jun 2025 (Fri) 25.33 25.3402 25.33 25.3402 0
26th Jun 2025 (Thu) 25.33 25.33 25.33 25.33 432
25th Jun 2025 (Wed) 25.33 25.33 25.33 25.33 1,552
24th Jun 2025 (Tue) 25.33 25.33 25.33 25.3342 6,556
23rd Jun 2025 (Mon) 25.32 25.32 25.32 25.34 20
20th Jun 2025 (Fri) 25.32 25.32 25.32 25.3201 962
19th Jun 2025 (Thu) 25.31 25.31 25.31 25.3101 439
See more Wintrust Financ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered