Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westin Acquisit (WSTNU.US) Share Price

Price $10.13 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $12.48
Sell $3.15
Last Trade: -
Day's Volume: 0
Last Close: $10.13
Open: $10.13
ISIN: KYG9584S1223
Day's Range $10.13 - $10.13
52wk Range: $10.01 - $10.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Westin Acquisit (WSTNU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Westin Acquisit trades

Westin Acquisit (WSTNU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.13 10.13 10.13 10.13 0
5th Feb 2026 (Thu) 10.18 10.18 10.12 10.12 0
4th Feb 2026 (Wed) 10.18 10.18 10.12 10.12 0
3rd Feb 2026 (Tue) 10.18 10.18 10.12 10.12 0
2nd Feb 2026 (Mon) 10.18 10.18 10.12 10.12 0
30th Jan 2026 (Fri) 10.18 10.18 10.13 10.13 0
29th Jan 2026 (Thu) 10.18 10.18 10.18 10.12 0
28th Jan 2026 (Wed) 10.25 10.25 10.10 10.10 0
27th Jan 2026 (Tue) 10.25 10.25 10.10 10.10 263
26th Jan 2026 (Mon) 10.25 10.25 10.25 10.25 35
23rd Jan 2026 (Fri) 10.15 10.30 10.15 10.30 0
22nd Jan 2026 (Thu) 10.15 10.30 10.15 10.30 0
21st Jan 2026 (Wed) 10.15 10.15 10.05 10.05 100
20th Jan 2026 (Tue) 10.09 10.09 10.06 10.06 82
19th Jan 2026 (Mon) 10.09 10.09 10.09 10.09 0
16th Jan 2026 (Fri) 10.09 10.09 10.09 10.09 0
15th Jan 2026 (Thu) 10.07 10.07 10.04 10.04 4
14th Jan 2026 (Wed) 10.07 10.07 10.04 10.04 0
13th Jan 2026 (Tue) 10.07 10.07 10.07 10.06 614
12th Jan 2026 (Mon) 10.06 10.06 10.06 10.06 2,655
9th Jan 2026 (Fri) 10.04 10.04 10.04 10.07 0
8th Jan 2026 (Thu) 10.03 10.04 10.03 10.04 0
7th Jan 2026 (Wed) 10.03 10.04 10.03 10.04 0
See more Westin Acquisit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered