Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westin Acquisit (WSTNR.US) Share Price

Price $0.21 on 09-02-2026 at 07:15:14
Change $0.00 0%
Buy $0.30
Sell $0.1441
Last Trade: -
Day's Volume: 0
Last Close: $0.21
Open: $0.21
ISIN: KYG9584S1140
Day's Range $0.00 - $0.00
52wk Range: $0.17 - $0.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Westin Acquisit (WSTNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Westin Acquisit trades

Westin Acquisit (WSTNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 0.21 0.21 0.21 0.21 0
6th Feb 2026 (Fri) 0.21 0.21 0.21 0.21 0
5th Feb 2026 (Thu) 0.20 0.20 0.20 0.20 0
4th Feb 2026 (Wed) 0.20 0.20 0.20 0.20 0
3rd Feb 2026 (Tue) 0.20 0.20 0.20 0.20 0
2nd Feb 2026 (Mon) 0.20 0.20 0.20 0.20 0
30th Jan 2026 (Fri) 0.20 0.20 0.20 0.20 0
29th Jan 2026 (Thu) 0.20 0.20 0.20 0.20 0
28th Jan 2026 (Wed) 0.20 0.20 0.20 0.20 0
27th Jan 2026 (Tue) 0.20 0.20 0.20 0.20 10,741
26th Jan 2026 (Mon) 0.19 0.1912 0.19 0.1912 0
23rd Jan 2026 (Fri) 0.19 0.1912 0.19 0.1912 0
22nd Jan 2026 (Thu) 0.19 0.1912 0.19 0.1912 0
21st Jan 2026 (Wed) 0.19 0.19 0.19 0.1901 0
20th Jan 2026 (Tue) 0.18 0.20 0.18 0.20 0
19th Jan 2026 (Mon) 0.18 0.20 0.18 0.20 0
16th Jan 2026 (Fri) 0.18 0.20 0.18 0.20 0
15th Jan 2026 (Thu) 0.18 0.20 0.18 0.20 4,000
14th Jan 2026 (Wed) 0.176 0.176 0.1702 0.1702 0
13th Jan 2026 (Tue) 0.176 0.176 0.1702 0.1702 0
12th Jan 2026 (Mon) 0.176 0.176 0.1702 0.1702 0
9th Jan 2026 (Fri) 0.176 0.176 0.1759 0.1702 800
See more Westin Acquisit price history
FTSE 100 Latest
Value10,396.99
Change27.24

Login to your account

Forgot Password?

Not Registered