Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watsco Inc. (WSO.B.US) Share Price

Price $434.48 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $530.00
Sell $425.00
Buy / Sell WSO.B Shares
Last Trade: -
Day's Volume: 0
Last Close: $434.48
Open: $0.00
ISIN: US9426221019
Day's Range $0.00 - $0.00
52wk Range: $432.41 - $480.82
Market Capitalisation: $18.89b
VWAP: $0.00
Shares in Issue: 40.50m

Watsco Inc. (WSO.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Watsco Inc. trades

Watsco Inc. (WSO.B) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 434.48 434.48 434.48 434.48 0
17th Jul 2025 (Thu) 434.48 434.48 434.48 434.48 1
16th Jul 2025 (Wed) 434.48 434.48 434.48 434.48 0
15th Jul 2025 (Tue) 437.48 437.48 437.48 437.48 4
14th Jul 2025 (Mon) 437.48 437.48 437.48 437.48 0
11th Jul 2025 (Fri) 437.48 437.48 437.48 437.48 6
10th Jul 2025 (Thu) 437.48 437.48 437.48 437.48 3
9th Jul 2025 (Wed) 437.48 437.48 437.48 437.48 1
8th Jul 2025 (Tue) 437.48 437.48 437.48 437.48 0
7th Jul 2025 (Mon) 437.48 437.48 437.48 437.48 5
4th Jul 2025 (Fri) 437.48 437.48 437.48 437.48 0
3rd Jul 2025 (Thu) 437.48 437.48 437.48 437.48 0
2nd Jul 2025 (Wed) 437.48 437.48 437.48 437.48 2
1st Jul 2025 (Tue) 437.48 437.48 437.48 437.48 2
30th Jun 2025 (Mon) 437.48 437.48 437.48 437.48 6
27th Jun 2025 (Fri) 437.48 437.48 437.48 437.48 1
26th Jun 2025 (Thu) 450.00 450.00 450.00 450.00 0
25th Jun 2025 (Wed) 450.00 450.00 450.00 450.00 0
24th Jun 2025 (Tue) 450.00 450.00 450.00 450.00 0
23rd Jun 2025 (Mon) 450.00 450.00 450.00 450.00 0
20th Jun 2025 (Fri) 450.00 450.00 450.00 450.00 0
19th Jun 2025 (Thu) 450.00 450.00 450.00 450.00 0
See more Watsco Inc. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered