Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watsco Inc. (WSO.B.US) Share Price

Price $388.94 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $434.61
Sell $350.00
Last Trade: -
Day's Volume: 0
Last Close: $388.94
Open: $375.68
ISIN: US9426221019
Day's Range $0.00 - $0.00
52wk Range: $338.45 - $497.14
Market Capitalisation: $16.51b
VWAP: $0.00
Shares in Issue: 40.56m

Watsco Inc. (WSO.B.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Watsco Inc. trades

Watsco Inc. (WSO.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 375.68 388.94 375.68 388.94 0
5th Feb 2026 (Thu) 375.68 388.94 375.68 388.94 0
4th Feb 2026 (Wed) 375.68 388.94 375.68 388.94 0
3rd Feb 2026 (Tue) 375.68 388.94 375.68 388.94 0
2nd Feb 2026 (Mon) 375.68 389.44 375.68 389.44 0
30th Jan 2026 (Fri) 375.68 389.44 375.68 389.44 0
29th Jan 2026 (Thu) 375.68 389.44 375.68 389.44 1
28th Jan 2026 (Wed) 375.68 375.68 375.68 375.68 0
27th Jan 2026 (Tue) 375.68 375.68 375.68 375.68 0
26th Jan 2026 (Mon) 375.68 375.68 375.68 375.68 0
23rd Jan 2026 (Fri) 375.68 375.68 375.68 375.68 0
22nd Jan 2026 (Thu) 375.68 375.68 375.68 375.68 6
21st Jan 2026 (Wed) 375.68 375.68 375.68 375.68 0
20th Jan 2026 (Tue) 375.68 375.68 375.68 375.68 48
19th Jan 2026 (Mon) 351.73 373.1899 351.73 373.1899 0
16th Jan 2026 (Fri) 351.73 373.1899 351.73 373.1899 0
15th Jan 2026 (Thu) 351.73 376.1899 351.73 376.1899 0
14th Jan 2026 (Wed) 351.73 376.1899 351.73 376.1899 0
13th Jan 2026 (Tue) 351.73 376.25 351.73 376.25 0
12th Jan 2026 (Mon) 351.73 376.25 351.73 376.25 0
9th Jan 2026 (Fri) 351.73 373.52 351.73 373.52 0
8th Jan 2026 (Thu) 351.73 351.73 338.85 338.85 0
7th Jan 2026 (Wed) 351.73 351.73 338.85 338.85 0
See more Watsco Inc. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered