Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wesbanco, Inc. (WSBCP.US) Share Price

Price $25.23 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $28.23
Sell $25.21
Last Trade: Buy 23.00 at $25.25
Day's Volume: 123
Last Close: $25.22
Open: $25.22
ISIN: US9508107052
Day's Range $25.22 - $25.23
52wk Range: $25.07 - $25.53
Market Capitalisation: $N/A
VWAP: $25.22523
Shares in Issue: N/A

Wesbanco, Inc. (WSBCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 $25.25 Automatic Execution
15:21:29 - 19-Sep-25
See more Wesbanco, Inc. trades

Wesbanco, Inc. (WSBCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.22 25.23 25.22 25.22 123
18th Sep 2025 (Thu) 25.21 25.2346 25.21 25.2346 0
17th Sep 2025 (Wed) 25.21 25.22 25.21 25.2398 1,590
16th Sep 2025 (Tue) 25.24 25.24 25.24 25.22 1,420
15th Sep 2025 (Mon) 25.21 25.21 25.21 25.23 255
12th Sep 2025 (Fri) 25.19 25.2232 25.19 25.2232 0
11th Sep 2025 (Thu) 25.19 25.25 25.19 25.20 6,886
10th Sep 2025 (Wed) 25.21 25.21 25.21 25.20 944
9th Sep 2025 (Tue) 25.15 25.22 25.15 25.22 0
8th Sep 2025 (Mon) 25.15 25.21 25.15 25.21 0
5th Sep 2025 (Fri) 25.15 25.15 25.15 25.17 245
4th Sep 2025 (Thu) 25.15 25.15 25.15 25.152 152
3rd Sep 2025 (Wed) 25.17 25.17 25.17 25.17 298
2nd Sep 2025 (Tue) 25.15 25.15 25.15 25.15 18
1st Sep 2025 (Mon) 25.15 25.15 25.10 25.11 2,208
29th Aug 2025 (Fri) 25.15 25.15 25.10 25.11 2,208
28th Aug 2025 (Thu) 25.13 25.13 25.12 25.1546 0
27th Aug 2025 (Wed) 25.13 25.13 25.12 25.1301 945
26th Aug 2025 (Tue) 25.14 25.15 25.14 25.15 37
25th Aug 2025 (Mon) 25.14 25.14 25.14 25.11 182
22nd Aug 2025 (Fri) 25.11 25.13 25.11 25.10 4,195
See more Wesbanco, Inc. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered