Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wesbanco, Inc. (WSBCP.US) Share Price

Price $25.46 on 18-07-2025 at 21:35:03
Change $0.02 0.08%
Buy $25.48
Sell $25.37
Buy / Sell WSBCP Shares
Last Trade: Buy 41.00 at $25.46
Day's Volume: 41
Last Close: $25.44
Open: $25.44
ISIN: US9508107052
Day's Range $0.00 - $0.00
52wk Range: $25.09 - $25.47
Market Capitalisation: $N/A
VWAP: $25.46
Shares in Issue: N/A

Wesbanco, Inc. (WSBCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 $25.46 Automatic Execution
11:46:51 - 18-Jul-25
See more Wesbanco, Inc. trades

Wesbanco, Inc. (WSBCP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.44 25.44 25.44 25.44 41
17th Jul 2025 (Thu) 25.44 25.44 25.44 25.44 200
16th Jul 2025 (Wed) 25.42 25.42 25.42 25.42 0
15th Jul 2025 (Tue) 25.45 25.45 25.45 25.42 303
14th Jul 2025 (Mon) 25.45 25.45 25.45 25.43 109
11th Jul 2025 (Fri) 25.42 25.4434 25.42 25.4434 0
10th Jul 2025 (Thu) 25.42 25.42 25.42 25.43 52
9th Jul 2025 (Wed) 25.41 25.42 25.41 25.40 401
8th Jul 2025 (Tue) 25.35 25.38 25.35 25.4196 655
7th Jul 2025 (Mon) 25.32 25.33 25.32 25.33 118
4th Jul 2025 (Fri) 25.32 25.32 25.32 25.31 178
3rd Jul 2025 (Thu) 25.32 25.32 25.32 25.31 178
2nd Jul 2025 (Wed) 25.32 25.32 25.3178 25.3178 11
1st Jul 2025 (Tue) 25.32 25.32 25.32 25.28 438
30th Jun 2025 (Mon) 25.30 25.33 25.27 25.25 3,080
27th Jun 2025 (Fri) 25.29 25.29 25.2866 25.2866 45
26th Jun 2025 (Thu) 25.29 25.29 25.27 25.2873 15,371
25th Jun 2025 (Wed) 25.26 25.26 25.26 25.26 300
24th Jun 2025 (Tue) 25.25 25.25 25.25 25.2995 100
23rd Jun 2025 (Mon) 25.265 25.29 25.24 25.27 603
20th Jun 2025 (Fri) 25.23 25.23 25.21 25.21 603
19th Jun 2025 (Thu) 25.22 25.22 25.22 25.20 253
See more Wesbanco, Inc. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered