Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

W.r. Berkley Co (WRB.H.US) Share Price

Price $17.34 on 06-02-2026 at 22:20:03
Change $-0.01 -0.06%
Buy $22.34
Sell $16.82
Last Trade: -
Day's Volume: 500
Last Close: $17.27
Open: $17.265
ISIN: US0844238701
Day's Range $17.265 - $17.34
52wk Range: $15.51 - $18.88
Market Capitalisation: $N/A
VWAP: $17.298
Shares in Issue: N/A

W.r. Berkley Co (WRB.H.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more W.r. Berkley Co trades

W.r. Berkley Co (WRB.H.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.265 17.34 17.265 17.27 500
5th Feb 2026 (Thu) 16.95 17.33 16.95 17.33 3,763
4th Feb 2026 (Wed) 16.93 16.955 16.93 16.955 0
3rd Feb 2026 (Tue) 16.93 16.98 16.84 17.05 3,071
2nd Feb 2026 (Mon) 17.00 17.00 17.00 17.05 2,508
30th Jan 2026 (Fri) 16.88 16.89 16.75 16.82 4,641
29th Jan 2026 (Thu) 16.81 16.81 16.81 16.81 0
28th Jan 2026 (Wed) 16.94 16.94 16.90 16.93 1,297
27th Jan 2026 (Tue) 16.90 16.93 16.90 16.93 100
26th Jan 2026 (Mon) 16.90 16.90 16.90 16.89 100
23rd Jan 2026 (Fri) 16.77 16.77 16.77 16.82 100
22nd Jan 2026 (Thu) 16.43 16.83 16.43 16.83 0
21st Jan 2026 (Wed) 16.43 16.43 15.96 16.66 631
20th Jan 2026 (Tue) 16.55 16.56 16.51 16.62 1,144
19th Jan 2026 (Mon) 16.80 16.80 16.66 16.66 426
16th Jan 2026 (Fri) 16.80 16.80 16.66 16.66 426
15th Jan 2026 (Thu) 16.78 16.78 16.78 16.75 17
14th Jan 2026 (Wed) 16.77 16.77 16.69 16.71 2,700
13th Jan 2026 (Tue) 16.55 16.64 16.55 16.55 200
12th Jan 2026 (Mon) 16.52 16.55 16.52 16.55 3
9th Jan 2026 (Fri) 16.52 16.52 16.48 16.56 324
8th Jan 2026 (Thu) 16.60 16.62 16.59 16.60 989
7th Jan 2026 (Wed) 16.59 16.59 16.505 16.66 2,513
See more W.r. Berkley Co price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered