Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

W.r. Berkley Co (WRB.G.US) Share Price

Price $17.82 on 06-02-2026 at 22:20:03
Change $0.25 1.42%
Buy $22.99
Sell $16.52
Last Trade: -
Day's Volume: 45
Last Close: $17.70
Open: $17.65
ISIN: US0844238883
Day's Range $0.00 - $0.00
52wk Range: $15.93 - $19.14
Market Capitalisation: $N/A
VWAP: $17.80356
Shares in Issue: N/A

W.r. Berkley Co (WRB.G.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more W.r. Berkley Co trades

W.r. Berkley Co (WRB.G.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.65 17.70 17.65 17.70 45
5th Feb 2026 (Thu) 17.65 17.65 17.65 17.57 0
4th Feb 2026 (Wed) 17.60 17.60 17.60 17.65 200
3rd Feb 2026 (Tue) 17.49 17.50 17.49 17.49 300
2nd Feb 2026 (Mon) 17.70 17.70 17.70 17.68 400
30th Jan 2026 (Fri) 17.28 17.28 17.28 17.50 57
29th Jan 2026 (Thu) 17.35 17.35 17.35 17.37 300
28th Jan 2026 (Wed) 17.41 17.41 17.41 17.44 877
27th Jan 2026 (Tue) 17.25 17.43 17.25 17.44 837
26th Jan 2026 (Mon) 17.25 17.25 17.15 17.27 442
23rd Jan 2026 (Fri) 17.16 17.18 17.16 17.18 1,100
22nd Jan 2026 (Thu) 16.99 17.20 16.99 17.10 376
21st Jan 2026 (Wed) 16.90 16.90 16.90 16.90 0
20th Jan 2026 (Tue) 16.90 16.94 16.84 16.92 784
19th Jan 2026 (Mon) 17.10 17.10 17.05 17.08 480
16th Jan 2026 (Fri) 17.10 17.10 17.05 17.08 480
15th Jan 2026 (Thu) 16.99 17.09 16.99 17.10 3,223
14th Jan 2026 (Wed) 16.84 16.84 16.84 16.95 100
13th Jan 2026 (Tue) 16.85 16.85 16.84 16.77 1,207
12th Jan 2026 (Mon) 16.71 16.77 16.71 16.77 33
9th Jan 2026 (Fri) 16.71 16.80 16.71 16.78 0
8th Jan 2026 (Thu) 16.765 16.80 16.765 16.80 100
7th Jan 2026 (Wed) 16.765 16.765 16.76 16.80 290
See more W.r. Berkley Co price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered