Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

W.r. Berkley Co (WRB.F.US) Share Price

Price $19.93 on 18-07-2025 at 21:20:02
Change $-0.05 -0.25%
Buy $22.12
Sell $18.00
Buy / Sell WRB.F Shares
Last Trade: -
Day's Volume: 167
Last Close: $20.045
Open: $19.93
ISIN: US0844238057
Day's Range $19.93 - $19.93
52wk Range: $19.05 - $20.63
Market Capitalisation: $N/A
VWAP: $19.93024
Shares in Issue: N/A

W.r. Berkley Co (WRB.F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more W.r. Berkley Co trades

W.r. Berkley Co (WRB.F) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.93 19.93 19.93 20.045 167
17th Jul 2025 (Thu) 19.99 19.99 19.98 19.98 67
16th Jul 2025 (Wed) 19.99 19.99 19.85 19.76 376
15th Jul 2025 (Tue) 19.93 19.93 19.93 19.87 100
14th Jul 2025 (Mon) 20.00 20.00 20.00 20.023 150
11th Jul 2025 (Fri) 20.41 20.41 20.19 20.19 18
10th Jul 2025 (Thu) 20.41 20.41 20.41 20.41 294
9th Jul 2025 (Wed) 20.37 20.37 20.34 20.34 30
8th Jul 2025 (Tue) 20.37 20.37 20.37 20.455 789
7th Jul 2025 (Mon) 20.42 20.42 20.42 20.46 0
4th Jul 2025 (Fri) 20.41 20.62 20.41 20.62 109
3rd Jul 2025 (Thu) 20.41 20.62 20.41 20.62 109
2nd Jul 2025 (Wed) 20.41 20.57 20.41 20.57 1,849
1st Jul 2025 (Tue) 20.51 20.51 20.51 20.5056 681
30th Jun 2025 (Mon) 20.50 20.50 20.42 20.45 3,415
27th Jun 2025 (Fri) 20.17 20.49 20.15 20.13 6,153
26th Jun 2025 (Thu) 19.95 20.19 19.95 20.18 1,081
25th Jun 2025 (Wed) 19.80 19.8206 19.80 19.8206 64
24th Jun 2025 (Tue) 19.80 19.80 19.80 19.8985 1,608
23rd Jun 2025 (Mon) 19.63 19.63 19.615 19.66 523
20th Jun 2025 (Fri) 19.54 19.54 19.54 19.56 302
19th Jun 2025 (Thu) 19.49 19.49 19.46 19.4121 341
See more W.r. Berkley Co price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered