Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

W.r. Berkley Co (WRB.E.US) Share Price

Price $22.89 on 06-02-2026 at 22:20:03
Change $0.11 0.48%
Buy $44.73
Sell $22.00
Last Trade: -
Day's Volume: 1
Last Close: $22.86
Open: $22.76
ISIN: US0844237067
Day's Range $0.00 - $0.00
52wk Range: $21.35 - $24.50
Market Capitalisation: $N/A
VWAP: $22.89
Shares in Issue: N/A

W.r. Berkley Co (WRB.E.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more W.r. Berkley Co trades

W.r. Berkley Co (WRB.E.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.76 22.86 22.76 22.86 1
5th Feb 2026 (Thu) 22.76 22.78 22.76 22.78 96
4th Feb 2026 (Wed) 22.76 22.79 22.74 22.84 706
3rd Feb 2026 (Tue) 22.76 22.76 22.69 22.67 326
2nd Feb 2026 (Mon) 22.76 22.76 22.76 22.79 1,157
30th Jan 2026 (Fri) 22.70 22.70 22.70 22.7999 101
29th Jan 2026 (Thu) 22.85 22.85 22.79 22.79 187
28th Jan 2026 (Wed) 22.85 22.85 22.85 22.88 100
27th Jan 2026 (Tue) 22.97 22.97 22.85 22.88 750
26th Jan 2026 (Mon) 22.88 22.88 22.88 22.90 139
23rd Jan 2026 (Fri) 22.74 22.79 22.74 22.8199 848
22nd Jan 2026 (Thu) 22.58 22.59 22.58 22.67 100
21st Jan 2026 (Wed) 22.25 22.53 22.25 22.53 319
20th Jan 2026 (Tue) 22.25 22.40 22.25 22.38 365
19th Jan 2026 (Mon) 22.60 22.60 22.53 22.53 126
16th Jan 2026 (Fri) 22.60 22.60 22.53 22.53 126
15th Jan 2026 (Thu) 22.60 22.60 22.59 22.66 258
14th Jan 2026 (Wed) 22.59 22.59 22.58 22.58 100
13th Jan 2026 (Tue) 22.46 22.46 22.46 22.39 251
12th Jan 2026 (Mon) 22.34 22.39 22.34 22.39 3,451
9th Jan 2026 (Fri) 22.33 22.41 22.33 22.41 0
8th Jan 2026 (Thu) 22.33 22.41 22.33 22.42 532
7th Jan 2026 (Wed) 22.28 22.28 22.28 22.33 823
See more W.r. Berkley Co price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered