| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.16 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 500 | $5.165 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 97 | $5.165 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 500 | $5.165 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Unknown* | 49 | $5.165 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Unknown* | 500 | $5.165 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Unknown* | 200 | $5.165 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 30 | $5.16 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 30 | $5.16 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 21 | $5.16 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 400 | $5.16 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 65 | $5.16 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 221 | $5.16 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 200 | $5.16 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 900 | $5.16 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 6 | $5.15 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 8 | $5.15 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 12 | $5.15 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 22 | $5.155 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Unknown* | 40 | $5.155 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 50 | $5.15 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 5 | $5.15 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 1 | $5.16 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Unknown* | 1 | $5.155 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Unknown* | 2 | $5.155 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 9 | $5.15 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Unknown* | 1 | $5.155 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Unknown* | 40 | $5.155 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 9 | $5.15 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Unknown* | 93 | $5.16 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 7 | $5.16 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 400 | $5.16 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 477 | $5.16 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 116 | $5.16 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 800 | $5.16 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 131 | $5.16 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 157 | $5.16 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 200 | $5.16 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 222 | $5.16 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 85 | $5.16 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 200 | $5.16 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 168 | $5.16 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 571 | $5.16 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 266 | $5.16 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 8 | $5.16 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 199 | $5.16 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 951 | $5.16 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 49 | $5.16 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Unknown* | 3 | $5.165 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Unknown* | 695 | $5.17 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Unknown* | 50 | $5.17 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 200 | $5.17 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 400 | $5.17 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 399 | $5.17 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 601 | $5.17 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 200 | $5.17 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 500 | $5.17 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 500 | $5.17 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 400 | $5.17 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 1,200 | $5.17 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 200 | $5.17 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 500 | $5.17 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 500 | $5.17 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 400 | $5.17 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 300 | $5.17 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 690 | $5.17 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 10 | $5.17 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 9 | $5.17 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Unknown* | 1 | $5.175 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 9 | $5.17 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Sell* | 73 | $5.17 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 11 | $5.18 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 10 | $5.18 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 10 | $5.18 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 1 | $5.185 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 1 | $5.185 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 20 | $5.18 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 300 | $5.185 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 1 | $5.185 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 100 | $5.185 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 100 | $5.185 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 1 | $5.185 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 5 | $5.185 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 105 | $5.185 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 1 | $5.185 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 100 | $5.185 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 100 | $5.185 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 300 | $5.19 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Unknown* | 330 | $5.19 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 200 | $5.19 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 9 | $5.19 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 330 | $5.19 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 300 | $5.19 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 9 | $5.19 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 390 | $5.19 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 1 | $5.19 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 300 | $5.19 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 1 | $5.19 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 310 | $5.19 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Unknown* | 1 | $5.195 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Buy* | 170 | $5.20 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Unknown* | 1 | $5.195 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 109 | $5.20 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Unknown* | 4 | $5.195 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 5 | $5.195 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 4 | $5.20 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 96 | $5.20 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Unknown* | 1 | $5.195 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Unknown* | 1 | $5.195 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Unknown* | 1 | $5.195 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Unknown* | 1 | $5.195 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Unknown* | 3 | $5.195 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Unknown* | 1 | $5.195 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Unknown* | 30 | $5.195 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 4 | $5.20 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Unknown* | 30 | $5.195 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Unknown* | 30 | $5.195 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Unknown* | 100 | $5.195 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Unknown* | 429 | $5.195 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Unknown* | 200 | $5.195 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Unknown* | 2 | $5.195 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Buy* | 1 | $5.20 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 1 | $5.20 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 1 | $5.20 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 1 | $5.20 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 4 | $5.20 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 1 | $5.20 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 1 | $5.20 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 7 | $5.20 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 1 | $5.20 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 1 | $5.20 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Unknown* | 100 | $5.195 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Unknown* | 1 | $5.195 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Unknown* | 1 | $5.195 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Unknown* | 1 | $5.195 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Unknown* | 50 | $5.205 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 30 | $5.21 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Unknown* | 100 | $5.205 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 31 | $5.21 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 11 | $5.21 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 86 | $5.21 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Sell* | 5 | $5.20 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Unknown* | 300 | $5.205 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Unknown* | 1 | $5.205 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Unknown* | 1 | $5.205 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Unknown* | 1 | $5.205 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Unknown* | 1 | $5.205 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Unknown* | 1 | $5.205 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Unknown* | 1 | $5.205 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Unknown* | 16 | $5.205 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 27 | $5.20 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 27 | $5.20 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 400 | $5.22 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Buy* | 200 | $5.22 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 91 | $5.22 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 50 | $5.22 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 299 | $5.22 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 300 | $5.22 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 200 | $5.22 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Unknown* | 1 | $5.225 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 200 | $5.22 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 1 | $5.24 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 15 | $5.24 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 1 | $5.24 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 99 | $5.24 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 1 | $5.24 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 5 | $5.24 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 300 | $5.24 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 200 | $5.24 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 300 | $5.24 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 200 | $5.24 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 200 | $5.24 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 400 | $5.24 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 300 | $5.24 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 7 | $5.24 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 7 | $5.24 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 49 | $5.24 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 1 | $5.22 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 122 | $5.23 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 200 | $5.23 | Automatic Execution |
09:31:11 - 19-Sep-25 |