| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $3.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 5 | $3.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 20 | $3.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 26 | $3.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 75 | $3.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 36 | $3.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 100 | $3.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 73 | $3.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 100 | $3.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 100 | $3.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 2 | $3.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 17 | $3.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 17 | $3.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 17 | $3.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 17 | $3.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 39 | $3.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 5 | $3.855 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 90 | $3.855 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 5 | $3.855 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Unknown* | 100 | $3.86 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Unknown* | 34 | $3.86 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Unknown* | 17 | $3.86 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Unknown* | 17 | $3.86 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Unknown* | 17 | $3.86 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Unknown* | 71 | $3.86 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Unknown* | 46 | $3.86 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Unknown* | 100 | $3.86 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 3 | $3.86 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 19 | $3.86 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 75 | $3.87 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 200 | $3.86 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 200 | $3.86 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Unknown* | 100 | $3.85 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Unknown* | 100 | $3.85 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Unknown* | 100 | $3.85 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Unknown* | 121 | $3.85 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 22 | $3.85 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 78 | $3.85 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 122 | $3.85 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 120 | $3.845 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Unknown* | 8 | $3.85 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Unknown* | 47 | $3.85 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 1 | $3.85 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 36 | $3.85 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 13 | $3.85 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 66 | $3.85 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 59 | $3.85 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 13 | $3.85 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Unknown* | 4 | $3.855 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 18 | $3.85 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Unknown* | 80 | $3.855 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Unknown* | 120 | $3.855 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Unknown* | 80 | $3.855 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 120 | $3.855 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Unknown* | 80 | $3.855 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Unknown* | 120 | $3.855 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 1 | $3.87 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 1 | $3.88 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 5 | $3.88 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Unknown* | 24 | $3.87 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 13 | $3.87 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 200 | $3.87 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Unknown* | 100 | $3.86 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 13 | $3.86 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 13 | $3.86 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 16 | $3.86 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 20 | $3.85 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 233 | $3.85 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 13 | $3.85 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Unknown* | 110 | $3.85 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Unknown* | 100 | $3.85 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 75 | $3.86 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Unknown* | 90 | $3.855 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Unknown* | 110 | $3.855 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Unknown* | 100 | $3.84 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Unknown* | 100 | $3.84 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Unknown* | 16 | $3.84 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Unknown* | 100 | $3.84 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Unknown* | 100 | $3.84 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Unknown* | 100 | $3.84 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Unknown* | 61 | $3.84 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Unknown* | 39 | $3.84 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Unknown* | 100 | $3.84 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 13 | $3.84 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Unknown* | 100 | $3.84 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Unknown* | 13 | $3.835 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 10 | $3.83 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 47 | $3.83 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Unknown* | 1 | $3.82 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Unknown* | 45 | $3.82 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Unknown* | 54 | $3.82 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Unknown* | 100 | $3.82 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 16 | $3.82 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Sell* | 65 | $3.82 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Unknown* | 13 | $3.82 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Unknown* | 100 | $3.82 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Unknown* | 36 | $3.82 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 21 | $3.82 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Unknown* | 100 | $3.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 13 | $3.83 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 300 | $3.84 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 77 | $3.84 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 66 | $3.84 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Unknown* | 72 | $3.85 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Unknown* | 400 | $3.85 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Unknown* | 100 | $3.85 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Unknown* | 2 | $3.85 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Unknown* | 26 | $3.855 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Unknown* | 110 | $3.855 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Unknown* | 300 | $3.855 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 5 | $3.85 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 82 | $3.85 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 83 | $3.85 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 8 | $3.85 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Unknown* | 100 | $3.86 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Unknown* | 13 | $3.86 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Unknown* | 100 | $3.86 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Unknown* | 35 | $3.86 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Unknown* | 1 | $3.86 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 3 | $3.86 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Unknown* | 65 | $3.86 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Unknown* | 13 | $3.86 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 6 | $3.86 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 69 | $3.865 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Unknown* | 21 | $3.86 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Unknown* | 3 | $3.86 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 150 | $3.845 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 36 | $3.845 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 4 | $3.84 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 13 | $3.84 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 100 | $3.82 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 67 | $3.83 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 24 | $3.82 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 100 | $3.825 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 355 | $3.83 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 30 | $3.83 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 85 | $3.83 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 280 | $3.83 | Automatic Execution |
09:46:32 - 18-Jul-25 |