| Price | $5.18 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.19 |
| Sell | $5.15 |
| Last Trade: | Unknown 15.00 at $5.175 |
| Day's Volume: | 12,266 |
| Last Close: | $5.17 |
| Open: | $5.18 |
| ISIN: | US96758W1018 |
| Day's Range | $5.17 - $5.18 |
| 52wk Range: | $3.07 - $5.27 |
| Market Capitalisation: | $443.09m |
| VWAP: | $5.172878 |
| Shares in Issue: | 85.70m |
Wideopenwest (WOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $5.175 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 13 | $5.175 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 300 | $5.17 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 94 | $5.17 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 95 | $5.17 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 5 | $5.17 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 245 | $5.17 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 103 | $5.17 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 53 | $5.17 | Automatic Execution |
15:50:12 - 12-Dec-25 |
