| Price | $5.16 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.05 -0.96% |
| Buy | $5.33 |
| Sell | $5.12 |
| Last Trade: | Sell 100.00 at $5.16 |
| Day's Volume: | 69,006 |
| Last Close: | $5.15 |
| Open: | $5.23 |
| ISIN: | US96758W1018 |
| Day's Range | $5.15 - $5.24 |
| 52wk Range: | $3.07 - $5.27 |
| Market Capitalisation: | $441.71m |
| VWAP: | $5.189001 |
| Shares in Issue: | 85.77m |
Wideopenwest In (WOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.16 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 500 | $5.165 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 97 | $5.165 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 500 | $5.165 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Unknown* | 49 | $5.165 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Unknown* | 500 | $5.165 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Unknown* | 200 | $5.165 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 30 | $5.16 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 30 | $5.16 | Automatic Execution |
15:46:48 - 19-Sep-25 |
