Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scworx Corp (WORX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.219 Ordinary
 17:38:34 - 17-Dec-25
Buy* 1 $0.219 Ordinary
 17:38:25 - 17-Dec-25
Buy* 1 $0.219 Ordinary
 17:38:23 - 17-Dec-25
Buy* 1 $0.219 Ordinary
 17:38:21 - 17-Dec-25
Buy* 1 $0.219 Ordinary
 17:38:19 - 17-Dec-25
Buy* 1 $0.219 Ordinary
 17:38:15 - 17-Dec-25
Buy* 1 $0.219 Ordinary
 17:37:53 - 17-Dec-25
Buy* 1 $0.219 Ordinary
 17:37:51 - 17-Dec-25
Buy* 1 $0.219 Ordinary
 17:37:49 - 17-Dec-25
Buy* 1 $0.219 Ordinary
 17:37:47 - 17-Dec-25
Buy* 1 $0.219 Ordinary
 17:37:46 - 17-Dec-25
Buy* 1 $0.219 Ordinary
 17:37:44 - 17-Dec-25
Buy* 1 $0.219 Ordinary
 17:37:42 - 17-Dec-25
Buy* 1 $0.219 Ordinary
 17:37:40 - 17-Dec-25
Buy* 5 $0.219 Ordinary
 17:37:38 - 17-Dec-25
Buy* 5 $0.219 Ordinary
 17:37:35 - 17-Dec-25
Buy* 5 $0.219 Ordinary
 17:37:33 - 17-Dec-25
Buy* 5 $0.219 Ordinary
 17:37:31 - 17-Dec-25
Buy* 5 $0.219 Ordinary
 17:37:27 - 17-Dec-25
Buy* 5 $0.219 Ordinary
 17:37:24 - 17-Dec-25
Buy* 5 $0.219 Ordinary
 17:37:23 - 17-Dec-25
Buy* 5 $0.219 Ordinary
 17:37:22 - 17-Dec-25
Buy* 5 $0.219 Ordinary
 17:37:20 - 17-Dec-25
Buy* 5 $0.219 Ordinary
 17:37:19 - 17-Dec-25
Buy* 1 $0.219 Ordinary
 17:37:17 - 17-Dec-25
Buy* 1 $0.219 Ordinary
 17:37:15 - 17-Dec-25
Buy* 5 $0.219 Ordinary
 17:37:13 - 17-Dec-25
Buy* 5 $0.219 Ordinary
 17:37:12 - 17-Dec-25
Buy* 5 $0.219 Ordinary
 17:37:10 - 17-Dec-25
Buy* 5 $0.219 Ordinary
 17:37:08 - 17-Dec-25
Buy* 5 $0.219 Ordinary
 17:37:07 - 17-Dec-25
Buy* 1 $0.219 Ordinary
 17:37:05 - 17-Dec-25
Buy* 1 $0.219 Ordinary
 17:37:04 - 17-Dec-25
Buy* 1 $0.219 Ordinary
 17:37:03 - 17-Dec-25
Buy* 1 $0.219 Ordinary
 17:36:57 - 17-Dec-25
Buy* 1 $0.219 Ordinary
 17:36:56 - 17-Dec-25
Buy* 1 $0.219 Ordinary
 17:36:55 - 17-Dec-25
Buy* 1 $0.219 Ordinary
 17:36:53 - 17-Dec-25
Buy* 1 $0.219 Ordinary
 17:36:51 - 17-Dec-25
Buy* 1 $0.219 Ordinary
 17:36:48 - 17-Dec-25
Buy* 1 $0.22 Ordinary
 17:36:18 - 17-Dec-25
Buy* 5 $0.215 Ordinary
 17:29:46 - 17-Dec-25
Buy* 5 $0.215 Ordinary
 17:29:44 - 17-Dec-25
Buy* 5 $0.215 Ordinary
 17:29:43 - 17-Dec-25
Buy* 5 $0.2149 Ordinary
 17:29:40 - 17-Dec-25
Buy* 1 $0.215 Ordinary
 17:29:38 - 17-Dec-25
Buy* 1 $0.215 Ordinary
 17:29:35 - 17-Dec-25
Buy* 1 $0.2149 Ordinary
 17:29:33 - 17-Dec-25
Buy* 1 $0.2077 Ordinary
 17:24:04 - 17-Dec-25
Buy* 1 $0.2077 Ordinary
 17:24:02 - 17-Dec-25
Buy* 100 $0.2077 Ordinary
 17:23:55 - 17-Dec-25
Buy* 1,483 $0.22 Ordinary
 17:22:29 - 17-Dec-25
Buy* 300 $0.2199 Ordinary
 17:22:29 - 17-Dec-25
Buy* 117 $0.2199 Ordinary
 17:22:29 - 17-Dec-25
Buy* 15 $0.2175 Ordinary
 17:22:29 - 17-Dec-25
Buy* 400 $0.209 Ordinary
 17:22:29 - 17-Dec-25
Buy* 102 $0.2076 Ordinary
 17:22:29 - 17-Dec-25
Sell* 1 $0.1961 Ordinary
 16:44:24 - 17-Dec-25
Sell* 350 $0.1995 Ordinary
 16:43:12 - 17-Dec-25
Sell* 100 $0.2035 Automatic Execution
 15:50:08 - 17-Dec-25
Sell* 1 $0.2026 Automatic Execution
 15:49:52 - 17-Dec-25
Sell* 100 $0.2026 Automatic Execution
 15:47:28 - 17-Dec-25
Sell* 16 $0.20 Automatic Execution
 15:21:33 - 17-Dec-25
Sell* 300 $0.2001 Automatic Execution
 15:21:33 - 17-Dec-25
Sell* 450 $0.2001 Automatic Execution
 15:21:33 - 17-Dec-25
Sell* 100 $0.2001 Automatic Execution
 15:21:33 - 17-Dec-25
Sell* 350 $0.2001 Automatic Execution
 15:21:33 - 17-Dec-25
Sell* 100 $0.2001 Automatic Execution
 15:21:33 - 17-Dec-25
Sell* 350 $0.2001 Automatic Execution
 15:21:33 - 17-Dec-25
Sell* 150 $0.2001 Automatic Execution
 15:21:33 - 17-Dec-25
Buy* 450 $0.2023 Automatic Execution
 15:21:33 - 17-Dec-25
Sell* 150 $0.2001 Automatic Execution
 15:21:33 - 17-Dec-25
Buy* 450 $0.2023 Automatic Execution
 15:21:33 - 17-Dec-25
Sell* 600 $0.2013 Automatic Execution
 15:21:33 - 17-Dec-25
Sell* 100 $0.2013 Automatic Execution
 15:21:33 - 17-Dec-25
Sell* 500 $0.2013 Automatic Execution
 15:21:33 - 17-Dec-25
Buy* 1,800 $0.2038 Automatic Execution
 15:21:33 - 17-Dec-25
Buy* 2,400 $0.2038 Automatic Execution
 15:21:33 - 17-Dec-25
Buy* 1,200 $0.2038 Automatic Execution
 15:21:33 - 17-Dec-25
Sell* 500 $0.2013 Automatic Execution
 15:21:33 - 17-Dec-25
Buy* 600 $0.2038 Automatic Execution
 15:21:33 - 17-Dec-25
Sell* 500 $0.2013 Automatic Execution
 15:21:33 - 17-Dec-25
Sell* 100 $0.2029 Automatic Execution
 15:21:33 - 17-Dec-25
Sell* 100 $0.2096 Automatic Execution
 14:52:46 - 17-Dec-25
Sell* 4 $0.2101 Automatic Execution
 13:52:00 - 17-Dec-25
Sell* 125 $0.207 Automatic Execution
 10:46:54 - 17-Dec-25
Sell* 100 $0.20 Ordinary
 09:28:40 - 17-Dec-25
Sell* 200 $0.2002 Ordinary
 09:28:40 - 17-Dec-25
Sell* 200 $0.2002 Ordinary
 09:28:40 - 17-Dec-25
Sell* 200 $0.2002 Ordinary
 09:28:40 - 17-Dec-25
Sell* 55 $0.2002 Ordinary
 09:28:40 - 17-Dec-25
Sell* 145 $0.201 Ordinary
 09:28:40 - 17-Dec-25
Sell* 200 $0.201 Ordinary
 09:28:40 - 17-Dec-25
Sell* 200 $0.201 Ordinary
 09:28:40 - 17-Dec-25
Sell* 200 $0.201 Ordinary
 09:28:40 - 17-Dec-25
Sell* 200 $0.201 Ordinary
 09:28:40 - 17-Dec-25
Sell* 200 $0.201 Ordinary
 09:28:40 - 17-Dec-25
Sell* 200 $0.201 Ordinary
 09:28:40 - 17-Dec-25
Sell* 200 $0.201 Ordinary
 09:28:40 - 17-Dec-25
Sell* 200 $0.201 Ordinary
 09:28:40 - 17-Dec-25
Sell* 246 $0.201 Ordinary
 09:27:50 - 17-Dec-25
Sell* 95 $0.201 Ordinary
 09:17:16 - 17-Dec-25
Buy* 133 $0.2015 Ordinary
 08:50:13 - 17-Dec-25
Buy* 3 $0.2015 Ordinary
 08:50:13 - 17-Dec-25
Sell* 126 $0.201 Ordinary
 08:25:37 - 17-Dec-25
Sell* 100 $0.201 Ordinary
 08:25:37 - 17-Dec-25
Sell* 100 $0.201 Ordinary
 08:25:37 - 17-Dec-25
Sell* 1 $0.201 Ordinary
 07:25:21 - 17-Dec-25
Sell* 1 $0.201 Ordinary
 06:46:11 - 17-Dec-25
Sell* 100 $0.201 Ordinary
 06:38:59 - 17-Dec-25
Sell* 29 $0.201 Ordinary
 06:38:59 - 17-Dec-25
Sell* 100 $0.201 Ordinary
 06:38:59 - 17-Dec-25
Sell* 2 $0.2049 Ordinary
 06:35:42 - 17-Dec-25
Sell* 122 $0.201 Ordinary
 04:10:15 - 17-Dec-25
Sell* 100 $0.201 Ordinary
 04:05:36 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53