Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scworx Corp (WORX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.414 Automatic Execution
15:51:20 - 18-Jul-25
Sell* 100 $0.4114 Automatic Execution
14:52:39 - 18-Jul-25
Sell* 100 $0.4114 Automatic Execution
14:52:39 - 18-Jul-25
Sell* 363 $0.4122 Automatic Execution
14:52:39 - 18-Jul-25
Sell* 650 $0.4126 Automatic Execution
14:52:39 - 18-Jul-25
Sell* 495 $0.414 Automatic Execution
14:52:38 - 18-Jul-25
Sell* 300 $0.414 Automatic Execution
14:52:38 - 18-Jul-25
Sell* 707 $0.414 Automatic Execution
14:52:38 - 18-Jul-25
Sell* 1,520 $0.414 Automatic Execution
14:52:38 - 18-Jul-25
Sell* 500 $0.414 Automatic Execution
14:52:38 - 18-Jul-25
Sell* 304 $0.414 Automatic Execution
14:52:36 - 18-Jul-25
Sell* 100 $0.4165 Automatic Execution
12:03:04 - 18-Jul-25
Sell* 2,092 $0.4122 Automatic Execution
10:51:33 - 18-Jul-25
Sell* 1,403 $0.4122 Automatic Execution
10:51:33 - 18-Jul-25
Sell* 500 $0.4122 Automatic Execution
10:51:33 - 18-Jul-25
Sell* 330 $0.42 Automatic Execution
10:21:39 - 18-Jul-25
Sell* 300 $0.4135 Automatic Execution
10:51:33 - 18-Jul-25
Sell* 1,344 $0.42 Automatic Execution
10:21:39 - 18-Jul-25
Sell* 200 $0.4136 Automatic Execution
10:51:33 - 18-Jul-25
Sell* 2 $0.42 Automatic Execution
10:21:39 - 18-Jul-25
Sell* 300 $0.4136 Automatic Execution
10:51:33 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48