| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $74.745 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 2 | $74.745 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 7 | $74.745 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 2 | $74.745 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 8 | $74.745 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 1 | $74.745 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 4 | $74.745 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 1 | $74.745 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 9 | $74.745 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 3 | $74.745 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 1 | $74.745 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 5 | $74.745 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 5 | $74.745 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 4 | $74.745 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 5 | $74.745 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 4 | $74.745 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 4 | $74.745 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 4 | $74.745 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 4 | $74.745 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 4 | $74.745 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 4 | $74.745 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 4 | $74.745 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 4 | $74.745 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 4 | $74.745 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 4 | $74.745 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 58 | $74.745 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 6 | $74.745 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 7 | $74.745 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 1 | $74.745 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 1 | $74.745 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 1 | $74.745 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 1 | $74.745 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 10 | $74.745 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 5 | $74.745 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 5 | $74.745 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 4 | $74.745 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 110 | $74.745 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 80 | $74.745 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 10 | $74.745 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 100 | $74.745 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 10 | $74.745 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 4 | $74.745 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 4 | $74.745 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 4 | $74.745 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 200 | $74.745 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 4 | $74.745 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 4 | $74.745 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 4 | $74.745 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 200 | $74.745 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 4 | $74.745 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 4 | $74.745 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 4 | $74.745 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 10 | $74.745 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 4 | $74.745 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 4 | $74.745 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 4 | $74.745 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 4 | $74.745 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 4 | $74.745 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $74.745 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 4 | $74.745 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 95 | $74.74 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $74.74 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $74.74 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 4 | $74.735 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 4 | $74.735 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $74.74 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $74.74 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 6 | $74.73 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 199 | $74.74 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 50 | $74.73 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 40 | $74.73 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $74.73 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 4 | $74.725 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 200 | $74.73 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 18 | $74.73 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 4 | $74.73 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 4 | $74.72 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $74.72 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 6 | $74.72 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $74.72 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 2 | $74.72 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 5 | $74.72 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $74.72 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $74.72 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 200 | $74.72 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 6 | $74.72 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 2 | $74.72 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $74.72 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 9 | $74.72 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $74.72 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 11 | $74.72 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 99 | $74.72 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 14 | $74.72 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $74.72 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 58 | $74.72 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 200 | $74.72 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 40 | $74.72 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 96 | $74.72 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 4 | $74.72 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 198 | $74.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 19 | $74.715 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 78 | $74.72 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 100 | $74.715 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 17 | $74.715 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 20 | $74.715 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 20 | $74.715 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 2 | $74.715 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 6 | $74.72 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 7 | $74.72 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 2 | $74.715 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 1 | $74.72 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 1 | $74.72 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 98 | $74.72 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 100 | $74.715 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 10 | $74.72 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 10 | $74.715 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 100 | $74.72 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 100 | $74.72 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 2 | $74.715 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 2 | $74.715 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 1 | $74.72 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 2 | $74.715 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 2 | $74.715 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 70 | $74.715 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 100 | $74.715 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 2 | $74.715 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 2 | $74.715 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 2 | $74.715 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 2 | $74.715 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 2 | $74.715 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 2 | $74.715 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 2 | $74.715 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 2 | $74.715 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 2 | $74.715 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 2 | $74.715 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 2 | $74.715 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 2 | $74.715 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 2 | $74.715 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 2 | $74.715 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 2 | $74.715 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 100 | $74.715 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 100 | $74.715 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 2 | $74.715 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 2 | $74.715 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 2 | $74.715 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 2 | $74.715 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 2 | $74.715 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 2 | $74.715 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 2 | $74.715 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 15 | $74.715 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 2 | $74.715 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 2 | $74.715 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 3 | $74.715 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 64 | $74.72 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 30 | $74.72 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 47 | $74.71 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 253 | $74.71 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 272 | $74.71 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 100 | $74.705 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 28 | $74.71 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 25 | $74.71 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 10 | $74.705 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 20 | $74.705 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 3 | $74.71 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 100 | $74.705 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Unknown* | 100 | $74.705 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 442 | $74.705 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 10 | $74.705 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 80 | $74.705 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 20 | $74.705 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 5 | $74.705 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 200 | $74.705 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 10 | $74.705 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Unknown* | 32 | $74.705 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 40 | $74.705 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 100 | $74.705 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $74.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 3 | $74.705 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 3 | $74.705 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 3 | $74.705 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 3 | $74.705 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 3 | $74.705 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 3 | $74.705 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 3 | $74.705 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 3 | $74.705 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 3 | $74.705 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 3 | $74.705 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 3 | $74.705 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Unknown* | 3 | $74.705 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 3 | $74.705 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 3 | $74.705 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 3 | $74.705 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 3 | $74.705 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 3 | $74.705 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 3 | $74.705 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Unknown* | 3 | $74.705 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 3 | $74.705 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 9 | $74.705 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 12 | $74.705 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 81 | $74.705 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 100 | $74.705 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 28 | $74.71 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 47 | $74.71 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 295 | $74.71 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 100 | $74.705 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $74.71 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 2 | $74.71 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $74.71 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 26 | $74.71 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 74 | $74.71 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 237 | $74.71 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $74.71 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $74.71 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 100 | $74.705 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 89 | $74.71 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 31 | $74.705 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 100 | $74.705 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 98 | $74.705 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 100 | $74.705 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 11 | $74.71 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 10 | $74.705 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 3 | $74.705 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 3 | $74.705 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 3 | $74.705 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 23 | $74.705 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 3 | $74.705 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Unknown* | 3 | $74.705 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Unknown* | 3 | $74.705 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 51 | $74.705 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 32 | $74.705 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 100 | $74.705 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 4 | $74.705 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 9 | $74.705 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 16 | $74.705 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Unknown* | 10 | $74.705 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Unknown* | 9 | $74.705 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Unknown* | 8 | $74.705 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Unknown* | 8 | $74.705 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 90 | $74.70 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 10 | $74.70 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 1,700 | $74.70 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 82 | $74.70 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 2 | $74.70 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 10 | $74.70 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 6 | $74.70 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Unknown* | 3 | $74.705 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 100 | $74.705 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 100 | $74.72 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 10 | $74.72 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $74.72 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 17 | $74.72 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 9 | $74.72 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 80 | $74.72 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 91 | $74.72 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 99 | $74.72 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 1 | $74.72 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 20 | $74.72 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 43 | $74.72 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 13 | $74.72 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 6 | $74.72 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 291 | $74.72 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 39 | $74.72 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 48 | $74.72 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 1 | $74.72 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 4 | $74.72 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 100 | $74.72 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 100 | $74.72 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 100 | $74.72 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 100 | $74.72 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 100 | $74.72 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 100 | $74.72 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 109 | $74.72 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 10 | $74.72 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 1 | $74.72 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 20 | $74.72 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 57 | $74.72 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Unknown* | 9 | $74.725 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 15 | $74.725 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 1 | $74.72 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 15 | $74.725 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Unknown* | 960 | $74.725 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 100 | $74.725 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $74.72 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 13 | $74.725 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 15 | $74.725 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 15 | $74.725 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 101 | $74.72 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Unknown* | 200 | $74.725 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 17 | $74.72 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 178 | $74.72 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Unknown* | 100 | $74.725 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 105 | $74.72 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 100 | $74.72 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 95 | $74.72 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 100 | $74.72 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 5 | $74.72 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Unknown* | 100 | $74.725 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 5 | $74.72 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 100 | $74.72 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 3 | $74.72 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Unknown* | 13 | $74.725 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 13 | $74.725 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 2 | $74.72 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 100 | $74.72 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 100 | $74.72 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 100 | $74.72 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 100 | $74.72 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 100 | $74.72 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 67 | $74.72 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 91 | $74.72 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 200 | $74.72 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 33 | $74.72 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 10 | $74.72 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 57 | $74.72 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Unknown* | 13 | $74.725 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Unknown* | 13 | $74.725 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 26 | $74.72 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 1 | $74.72 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 12 | $74.725 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Unknown* | 12 | $74.725 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 16 | $74.72 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Unknown* | 13 | $74.725 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Unknown* | 420 | $74.725 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 100 | $74.72 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Unknown* | 10 | $74.725 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Unknown* | 10 | $74.725 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Unknown* | 10 | $74.725 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Unknown* | 11 | $74.725 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 15 | $74.73 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Unknown* | 10 | $74.725 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Unknown* | 10 | $74.725 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 100 | $74.73 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 800 | $74.73 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 800 | $74.73 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 14 | $74.72 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Unknown* | 20 | $74.725 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 100 | $74.73 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Unknown* | 10 | $74.725 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Unknown* | 20 | $74.725 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Unknown* | 8 | $74.725 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Unknown* | 9 | $74.725 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 2 | $74.73 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 65 | $74.73 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 200 | $74.73 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 100 | $74.73 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 100 | $74.73 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 35 | $74.73 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 65 | $74.73 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Unknown* | 4 | $74.725 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 13 | $74.725 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Unknown* | 10 | $74.725 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Unknown* | 10 | $74.725 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Unknown* | 10 | $74.725 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Unknown* | 500 | $74.725 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Unknown* | 10 | $74.725 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Unknown* | 10 | $74.725 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Unknown* | 10 | $74.725 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Unknown* | 10 | $74.725 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Unknown* | 20 | $74.725 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Unknown* | 20 | $74.725 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Unknown* | 20 | $74.725 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Unknown* | 20 | $74.725 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Unknown* | 20 | $74.725 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Unknown* | 30 | $74.725 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Unknown* | 40 | $74.725 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Unknown* | 9 | $74.725 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Unknown* | 500 | $74.725 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 1 | $74.72 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 200 | $74.72 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 200 | $74.72 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 93 | $74.72 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 100 | $74.72 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 1 | $74.72 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 1 | $74.72 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 100 | $74.72 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 100 | $74.72 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Unknown* | 500 | $74.725 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 100 | $74.725 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 23 | $74.73 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 22 | $74.73 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 4 | $74.73 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 88 | $74.73 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 10 | $74.73 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 2 | $74.73 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $74.73 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 9 | $74.725 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Unknown* | 8 | $74.725 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Unknown* | 9 | $74.725 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Unknown* | 400 | $74.725 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Unknown* | 8 | $74.725 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Unknown* | 20 | $74.725 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Unknown* | 10 | $74.725 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 10 | $74.73 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 4 | $74.73 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 1 | $74.73 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 1 | $74.73 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 1 | $74.73 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 100 | $74.73 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 100 | $74.735 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Unknown* | 20 | $74.735 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Unknown* | 9 | $74.735 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Unknown* | 8 | $74.735 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 100 | $74.73 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Unknown* | 100 | $74.735 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Unknown* | 3 | $74.735 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 100 | $74.73 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Unknown* | 2 | $74.735 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 1 | $74.735 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 1 | $74.735 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 1 | $74.735 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Buy* | 1 | $74.735 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 1 | $74.735 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 7 | $74.735 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 8 | $74.735 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 7 | $74.735 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 8 | $74.735 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 2 | $74.735 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 1 | $74.735 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 15 | $74.73 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Buy* | 1 | $74.74 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Unknown* | 4 | $74.735 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Unknown* | 6 | $74.735 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 1 | $74.735 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 3 | $74.73 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 100 | $74.73 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 100 | $74.73 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 10 | $74.73 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 290 | $74.73 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Unknown* | 10 | $74.725 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 17 | $74.725 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 75 | $74.73 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 1 | $74.73 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 24 | $74.73 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 98 | $74.73 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 66 | $74.73 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 11 | $74.73 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 100 | $74.73 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 2 | $74.73 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 6 | $74.73 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 9 | $74.73 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 5 | $74.73 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 5 | $74.73 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Unknown* | 9 | $74.705 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Unknown* | 8 | $74.705 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Unknown* | 100 | $74.705 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 1 | $74.71 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 20 | $74.71 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Unknown* | 6 | $74.71 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Unknown* | 12 | $74.71 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Unknown* | 100 | $74.71 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Unknown* | 114 | $74.71 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 45 | $74.72 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Unknown* | 57 | $74.715 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Unknown* | 7 | $74.715 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Unknown* | 8 | $74.715 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 45 | $74.71 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 55 | $74.71 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Unknown* | 99 | $74.715 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 45 | $74.71 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Sell* | 55 | $74.71 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Unknown* | 300 | $74.715 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Unknown* | 2 | $74.715 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 102 | $74.72 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Unknown* | 300 | $74.715 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Unknown* | 3 | $74.715 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Unknown* | 300 | $74.715 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Unknown* | 100 | $74.715 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Buy* | 3 | $74.72 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Unknown* | 2 | $74.715 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 2 | $74.71 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Unknown* | 98 | $74.715 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Unknown* | 10 | $74.715 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Unknown* | 10 | $74.715 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 80 | $74.71 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Unknown* | 20 | $74.715 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Unknown* | 28 | $74.71 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Unknown* | 10 | $74.71 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 1 | $74.715 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 1 | $74.71 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 97 | $74.71 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 365 | $74.71 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 1 | $74.71 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 100 | $74.71 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 2 | $74.71 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 8 | $74.71 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 44 | $74.71 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 55 | $74.71 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 1 | $74.71 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 44 | $74.71 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 100 | $74.71 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 6 | $74.71 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 32 | $74.71 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Unknown* | 37 | $74.705 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Unknown* | 5 | $74.705 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Unknown* | 300 | $74.705 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 1 | $74.71 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 100 | $74.71 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 200 | $74.71 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 26 | $74.71 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 1 | $74.71 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 67 | $74.71 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 6 | $74.71 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 24 | $74.71 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 76 | $74.71 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 24 | $74.71 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 100 | $74.71 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 100 | $74.71 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 74 | $74.71 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Unknown* | 48 | $74.705 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Unknown* | 10 | $74.705 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Unknown* | 10 | $74.705 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Unknown* | 699 | $74.705 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Unknown* | 300 | $74.705 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Unknown* | 10 | $74.705 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Unknown* | 10 | $74.705 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Unknown* | 10 | $74.705 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Unknown* | 10 | $74.705 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Unknown* | 10 | $74.705 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Unknown* | 10 | $74.705 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Unknown* | 10 | $74.705 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Unknown* | 10 | $74.705 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Unknown* | 3 | $74.705 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Unknown* | 9 | $74.705 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Unknown* | 40 | $74.705 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $74.71 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Unknown* | 14 | $74.705 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Unknown* | 20 | $74.705 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 1 | $74.705 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 3 | $74.70 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 9 | $74.70 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 12 | $74.70 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 9 | $74.70 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 8 | $74.70 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 4 | $74.70 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 9 | $74.70 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 40 | $74.70 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 12 | $74.70 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 9 | $74.70 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 8 | $74.70 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 5 | $74.70 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 40 | $74.70 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 5 | $74.70 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 5 | $74.70 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 3 | $74.70 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 3 | $74.70 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 2 | $74.70 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 88 | $74.70 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 1 | $74.70 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 101 | $74.70 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 220 | $74.70 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Unknown* | 104 | $74.705 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Unknown* | 100 | $74.705 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Unknown* | 2 | $74.705 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 97 | $74.70 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 3 | $74.70 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 8 | $74.695 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Unknown* | 6 | $74.695 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 102 | $74.70 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 98 | $74.70 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Unknown* | 5 | $74.695 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 100 | $74.69 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 200 | $74.70 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 2 | $74.70 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Sell* | 200 | $74.70 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 1 | $74.70 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Unknown* | 690 | $74.705 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Unknown* | 186 | $74.705 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Unknown* | 14 | $74.705 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 200 | $74.71 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Unknown* | 37 | $74.705 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Unknown* | 18 | $74.705 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Unknown* | 3 | $74.705 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $74.705 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 35 | $74.70 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 11 | $74.70 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 17 | $74.70 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 35 | $74.70 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 88 | $74.70 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Unknown* | 30 | $74.695 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Unknown* | 8 | $74.695 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Unknown* | 8 | $74.695 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Unknown* | 10 | $74.695 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Unknown* | 20 | $74.695 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Sell* | 100 | $74.69 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 7 | $74.70 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 10 | $74.70 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 10 | $74.70 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 10 | $74.70 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 10 | $74.70 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 10 | $74.70 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 30 | $74.70 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 30 | $74.70 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 70 | $74.70 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 10 | $74.70 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 10 | $74.70 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 10 | $74.70 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Buy* | 10 | $74.70 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Buy* | 8 | $74.70 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Buy* | 200 | $74.70 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Unknown* | 6 | $74.695 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 53 | $74.70 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 47 | $74.70 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 200 | $74.70 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Unknown* | 6 | $74.695 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Unknown* | 7 | $74.695 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Unknown* | 40 | $74.695 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 10 | $74.70 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 10 | $74.70 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 10 | $74.69 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 6 | $74.70 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 5 | $74.70 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 46 | $74.70 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 38 | $74.70 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Unknown* | 6 | $74.705 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Unknown* | 10 | $74.705 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Unknown* | 6 | $74.705 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Unknown* | 7 | $74.705 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Unknown* | 10 | $74.705 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Unknown* | 10 | $74.705 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 181 | $74.70 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 12 | $74.70 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 300 | $74.70 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 1,300 | $74.70 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 500 | $74.70 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Buy* | 100 | $74.71 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Unknown* | 300 | $74.705 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Unknown* | 10 | $74.705 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Buy* | 1 | $74.71 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 192 | $74.71 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 8 | $74.71 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 96 | $74.71 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 4 | $74.71 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 1 | $74.71 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Unknown* | 100 | $74.715 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 81 | $74.71 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 19 | $74.71 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 1 | $74.71 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 80 | $74.71 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 72 | $74.72 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
13:32:47 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 1 | $74.705 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 1 | $74.705 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 1 | $74.705 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 4 | $74.70 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Unknown* | 5 | $74.695 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 74 | $74.70 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 19 | $74.70 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 200 | $74.70 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 80 | $74.70 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 6 | $74.70 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 80 | $74.70 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 10 | $74.70 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 83 | $74.70 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 6 | $74.70 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 10 | $74.70 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 2 | $74.70 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 161 | $74.70 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Unknown* | 10 | $74.695 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Unknown* | 10 | $74.695 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Unknown* | 100 | $74.695 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Unknown* | 100 | $74.695 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Unknown* | 10 | $74.695 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Unknown* | 10 | $74.695 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Unknown* | 20 | $74.695 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Unknown* | 7 | $74.695 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Unknown* | 10 | $74.695 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Unknown* | 100 | $74.695 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 100 | $74.69 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 17 | $74.70 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 6 | $74.70 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Unknown* | 8 | $74.695 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 39 | $74.70 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Unknown* | 7 | $74.695 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Unknown* | 51 | $74.695 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 200 | $74.70 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Unknown* | 6 | $74.695 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 48 | $74.695 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Unknown* | 10 | $74.695 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Unknown* | 6 | $74.695 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Unknown* | 7 | $74.695 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 100 | $74.69 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Unknown* | 6 | $74.695 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Unknown* | 6 | $74.695 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Unknown* | 7 | $74.695 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Unknown* | 8 | $74.695 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Unknown* | 7 | $74.695 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Unknown* | 8 | $74.695 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Unknown* | 8 | $74.695 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 1 | $74.69 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 1 | $74.69 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 5 | $74.69 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 62 | $74.69 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 8 | $74.69 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 1 | $74.69 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 9 | $74.69 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 28 | $74.69 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 19 | $74.69 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 39 | $74.69 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 4 | $74.69 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 1 | $74.69 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Unknown* | 4 | $74.695 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Unknown* | 6 | $74.695 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Unknown* | 4 | $74.695 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 6 | $74.695 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 2 | $74.695 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 4 | $74.69 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Unknown* | 20 | $74.695 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 81 | $74.69 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Unknown* | 19 | $74.695 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Unknown* | 2 | $74.695 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 1 | $74.69 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 8 | $74.69 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Buy* | 9 | $74.69 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Buy* | 4 | $74.69 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 3 | $74.69 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Buy* | 451 | $74.69 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 205 | $74.69 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 234 | $74.69 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 167 | $74.69 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 93 | $74.69 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Unknown* | 20 | $74.685 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 1 | $74.69 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 232 | $74.69 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 169 | $74.69 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 31 | $74.69 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 69 | $74.69 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Unknown* | 7 | $74.685 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 202 | $74.69 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 23 | $74.69 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 6 | $74.68 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 1,000 | $74.68 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 21 | $74.68 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 4 | $74.68 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 10 | $74.68 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 39 | $74.68 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 2 | $74.68 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 6 | $74.68 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 2 | $74.675 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 1 | $74.675 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Sell* | 5 | $74.675 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Unknown* | 8 | $74.68 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Unknown* | 9 | $74.68 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Unknown* | 6 | $74.68 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Unknown* | 8 | $74.68 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Unknown* | 7 | $74.68 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Unknown* | 8 | $74.68 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Unknown* | 7 | $74.68 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Unknown* | 7 | $74.68 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Unknown* | 7 | $74.68 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 2 | $74.68 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Buy* | 62 | $74.68 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Unknown* | 68 | $74.68 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Unknown* | 5 | $74.68 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Unknown* | 1 | $74.68 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 80 | $74.68 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 19 | $74.68 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 25 | $74.68 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 125 | $74.68 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 75 | $74.68 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 125 | $74.68 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 300 | $74.68 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Unknown* | 100 | $74.685 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 251 | $74.68 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 331 | $74.68 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 500 | $74.68 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 3 | $74.68 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Unknown* | 100 | $74.685 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Buy* | 10 | $74.68 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Buy* | 10 | $74.68 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 100 | $74.675 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 20 | $74.675 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 400 | $74.68 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 500 | $74.68 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 16 | $74.68 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 200 | $74.68 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 90 | $74.68 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Unknown* | 100 | $74.685 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 30 | $74.68 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 19 | $74.68 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 40 | $74.68 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Unknown* | 6 | $74.685 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Sell* | 82 | $74.68 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 4 | $74.68 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 8 | $74.68 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 1 | $74.68 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 5 | $74.68 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Unknown* | 40 | $74.685 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Unknown* | 69 | $74.685 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Unknown* | 49 | $74.685 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Unknown* | 40 | $74.685 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 200 | $74.68 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Unknown* | 3 | $74.685 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 2 | $74.685 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 4 | $74.685 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Unknown* | 2 | $74.685 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Unknown* | 20 | $74.685 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Unknown* | 100 | $74.685 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Unknown* | 4 | $74.685 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 35 | $74.69 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 6 | $74.69 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 35 | $74.69 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 34 | $74.69 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 7 | $74.68 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 3 | $74.68 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 6 | $74.68 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 6 | $74.68 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 1 | $74.68 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 10 | $74.675 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 200 | $74.68 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 2 | $74.68 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 10 | $74.675 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 99 | $74.69 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 1 | $74.69 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Unknown* | 100 | $74.685 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Unknown* | 100 | $74.685 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 400 | $74.68 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 4 | $74.68 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 20 | $74.68 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 38 | $74.68 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 9 | $74.68 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 196 | $74.68 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $74.68 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $74.685 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $74.685 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 10 | $74.685 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Unknown* | 10 | $74.685 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Unknown* | 10 | $74.685 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Unknown* | 10 | $74.685 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Unknown* | 10 | $74.685 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Unknown* | 10 | $74.685 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Unknown* | 100 | $74.685 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 1 | $74.69 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 10 | $74.685 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Unknown* | 54 | $74.685 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 42 | $74.68 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 20 | $74.68 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Buy* | 1 | $74.69 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 1 | $74.69 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Unknown* | 10 | $74.685 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 1 | $74.69 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Unknown* | 4 | $74.685 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 10 | $74.69 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Unknown* | 10 | $74.685 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 1 | $74.69 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 7 | $74.69 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 10 | $74.69 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 1 | $74.69 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 5 | $74.69 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 1 | $74.69 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Unknown* | 5 | $74.685 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 1 | $74.69 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 17 | $74.69 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 15 | $74.69 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 1 | $74.69 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 58 | $74.69 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Unknown* | 6 | $74.685 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Unknown* | 10 | $74.685 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 1 | $74.69 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Unknown* | 55 | $74.685 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Unknown* | 30 | $74.685 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 35 | $74.69 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 35 | $74.69 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 79 | $74.69 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 21 | $74.69 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $74.69 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 6 | $74.69 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 35 | $74.69 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 6 | $74.69 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 4 | $74.69 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 16 | $74.69 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 40 | $74.69 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 244 | $74.69 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $74.69 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 100 | $74.685 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 5 | $74.685 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 20 | $74.685 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $74.69 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 180 | $74.68 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 20 | $74.685 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 200 | $74.69 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 16 | $74.69 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 100 | $74.685 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 185 | $74.69 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 200 | $74.68 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 100 | $74.685 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 20 | $74.685 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 100 | $74.685 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 80 | $74.68 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 20 | $74.685 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 4 | $74.69 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 2 | $74.685 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 100 | $74.685 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 15 | $74.68 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 20 | $74.68 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 100 | $74.685 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 6 | $74.685 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Unknown* | 7 | $74.685 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Unknown* | 20 | $74.685 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 20 | $74.685 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Unknown* | 30 | $74.685 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 20 | $74.69 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Unknown* | 100 | $74.685 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 80 | $74.69 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Unknown* | 20 | $74.685 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Sell* | 100 | $74.69 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Sell* | 35 | $74.69 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 100 | $74.69 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 200 | $74.69 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 100 | $74.69 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 34 | $74.69 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 100 | $74.69 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 100 | $74.69 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Sell* | 17 | $74.69 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Sell* | 45 | $74.69 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Unknown* | 35 | $74.695 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 121 | $74.69 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 200 | $74.69 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 20 | $74.695 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 24 | $74.70 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 54 | $74.70 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 20 | $74.70 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 183 | $74.70 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 17 | $74.70 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 83 | $74.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $74.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $74.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $74.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $74.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $74.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 10 | $74.695 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Unknown* | 35 | $74.695 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Unknown* | 100 | $74.695 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 48 | $74.70 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 200 | $74.70 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 52 | $74.70 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 300 | $74.70 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 170 | $74.70 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Unknown* | 19 | $74.705 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 930 | $74.70 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Unknown* | 100 | $74.71 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 5 | $74.70 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 8 | $74.70 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 90 | $74.71 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 16 | $74.71 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 8 | $74.71 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 447 | $74.71 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Unknown* | 6 | $74.715 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Unknown* | 35 | $74.715 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Unknown* | 100 | $74.715 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Unknown* | 7 | $74.715 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 150 | $74.71 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Unknown* | 5 | $74.715 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Unknown* | 10 | $74.715 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Unknown* | 8 | $74.715 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 6 | $74.725 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Unknown* | 6 | $74.725 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Unknown* | 5 | $74.725 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Unknown* | 7 | $74.725 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Unknown* | 30 | $74.725 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Unknown* | 30 | $74.725 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Unknown* | 30 | $74.725 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Unknown* | 60 | $74.725 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Unknown* | 7 | $74.725 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 141 | $74.73 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Unknown* | 6 | $74.725 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Unknown* | 47 | $74.725 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Unknown* | 10 | $74.725 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Unknown* | 90 | $74.725 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Unknown* | 6 | $74.725 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Unknown* | 1 | $74.725 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Unknown* | 9 | $74.725 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 2 | $74.73 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Unknown* | 7 | $74.725 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Unknown* | 2 | $74.725 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Unknown* | 7 | $74.725 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Unknown* | 6 | $74.725 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 3 | $74.73 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Unknown* | 5 | $74.725 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Unknown* | 2 | $74.725 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Unknown* | 7 | $74.725 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Unknown* | 6 | $74.725 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Unknown* | 4 | $74.725 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Unknown* | 6 | $74.725 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Unknown* | 6 | $74.725 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Unknown* | 6 | $74.725 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Unknown* | 8 | $74.725 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 18 | $74.73 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Unknown* | 9 | $74.725 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Unknown* | 100 | $74.725 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Unknown* | 7 | $74.725 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Unknown* | 7 | $74.725 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 20 | $74.73 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 10 | $74.73 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Unknown* | 7 | $74.725 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Unknown* | 7 | $74.725 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Unknown* | 10 | $74.725 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 2 | $74.73 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Unknown* | 133 | $74.725 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Unknown* | 10 | $74.725 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Unknown* | 6 | $74.725 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Unknown* | 7 | $74.725 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Unknown* | 5 | $74.725 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Unknown* | 7 | $74.725 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 200 | $74.73 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $74.72 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 100 | $74.72 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 2 | $74.72 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 10 | $74.72 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 1 | $74.72 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 100 | $74.72 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Unknown* | 4 | $74.715 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Unknown* | 8 | $74.715 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 61 | $74.71 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 217 | $74.71 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 122 | $74.71 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Sell* | 83 | $74.71 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Sell* | 100 | $74.72 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Sell* | 100 | $74.72 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Sell* | 100 | $74.73 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Sell* | 6 | $74.73 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Unknown* | 10 | $74.735 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Unknown* | 99 | $74.735 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Unknown* | 10 | $74.735 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 100 | $74.74 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 300 | $74.74 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 125 | $74.73 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 300 | $74.73 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Unknown* | 12 | $74.735 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Unknown* | 100 | $74.735 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Unknown* | 100 | $74.735 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 300 | $74.73 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Unknown* | 100 | $74.735 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 300 | $74.73 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Unknown* | 100 | $74.735 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Unknown* | 100 | $74.735 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Unknown* | 100 | $74.735 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Unknown* | 1 | $74.735 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 1 | $74.735 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 100 | $74.72 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 100 | $74.72 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 200 | $74.72 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 199 | $74.72 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 100 | $74.72 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 52 | $74.72 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 1 | $74.72 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 1 | $74.72 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Unknown* | 1 | $74.715 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 1 | $74.71 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 100 | $74.71 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 100 | $74.71 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 199 | $74.71 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Unknown* | 1 | $74.705 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 20 | $74.70 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 24 | $74.70 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 185 | $74.70 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 1,000 | $74.70 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 10 | $74.70 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Unknown* | 100 | $74.695 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 35 | $74.70 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Unknown* | 8 | $74.695 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 59 | $74.70 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Unknown* | 1 | $74.695 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 300 | $74.70 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 200 | $74.69 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 10 | $74.695 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Unknown* | 10 | $74.695 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 200 | $74.70 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 499 | $74.70 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 31 | $74.69 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 111 | $74.69 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Unknown* | 6 | $74.685 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Unknown* | 10 | $74.685 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Unknown* | 8 | $74.685 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Unknown* | 1 | $74.685 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Unknown* | 5 | $74.685 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Unknown* | 4 | $74.685 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 48 | $74.69 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 100 | $74.69 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 500 | $74.69 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Unknown* | 20 | $74.695 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 100 | $74.69 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Unknown* | 100 | $74.695 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Unknown* | 10 | $74.695 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Unknown* | 200 | $74.695 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Unknown* | 38 | $74.695 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Unknown* | 1 | $74.69 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 80 | $74.685 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 20 | $74.685 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 100 | $74.685 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 14 | $74.69 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 100 | $74.685 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 20 | $74.685 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $74.69 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 101 | $74.70 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 199 | $74.70 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Unknown* | 20 | $74.695 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 60 | $74.69 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $74.69 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 300 | $74.69 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 200 | $74.69 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 134 | $74.69 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 66 | $74.69 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 9 | $74.69 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 191 | $74.69 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 400 | $74.69 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 33 | $74.69 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 90 | $74.69 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Unknown* | 65 | $74.685 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 200 | $74.69 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 9 | $74.69 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 20 | $74.69 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 1 | $74.69 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Unknown* | 70 | $74.685 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Unknown* | 70 | $74.685 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Unknown* | 410 | $74.685 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Unknown* | 100 | $74.685 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 20 | $74.69 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 18 | $74.69 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 2 | $74.69 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 20 | $74.69 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 10 | $74.69 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Unknown* | 100 | $74.685 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 100 | $74.675 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 101 | $74.67 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 300 | $74.67 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 11 | $74.68 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 100 | $74.675 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 100 | $74.675 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 200 | $74.67 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 44 | $74.68 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 1 | $74.68 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 13 | $74.68 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 9 | $74.68 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 2 | $74.68 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 11 | $74.68 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 11 | $74.68 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 12 | $74.68 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 30 | $74.68 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 12 | $74.68 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 13 | $74.68 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 11 | $74.68 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 176 | $74.68 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 10 | $74.68 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 10 | $74.68 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 10 | $74.68 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 8 | $74.68 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 10 | $74.68 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 7 | $74.68 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 500 | $74.68 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 51 | $74.68 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 13 | $74.685 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 5 | $74.68 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 51 | $74.68 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 26 | $74.68 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 33 | $74.68 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 67 | $74.68 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 33 | $74.68 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 11 | $74.68 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 5 | $74.68 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 200 | $74.68 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 200 | $74.68 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 400 | $74.68 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 200 | $74.68 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 5 | $74.68 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 99 | $74.68 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $74.675 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 30 | $74.675 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 100 | $74.675 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 200 | $74.675 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $74.675 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 120 | $74.67 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 20 | $74.675 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 99 | $74.675 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 80 | $74.67 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 20 | $74.675 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 11 | $74.675 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 100 | $74.675 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 1 | $74.675 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $74.675 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $74.68 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 53 | $74.67 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 61 | $74.675 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 100 | $74.655 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Unknown* | 26 | $74.655 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Unknown* | 20 | $74.655 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 246 | $74.66 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 200 | $74.66 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 211 | $74.66 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 343 | $74.66 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 657 | $74.66 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 14 | $74.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 536 | $74.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 307 | $74.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 79 | $74.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 121 | $74.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $74.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 80 | $74.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 142 | $74.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $74.67 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 5 | $74.665 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 420 | $74.66 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 500 | $74.66 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 400 | $74.66 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 1,500 | $74.66 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 100 | $74.66 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 156 | $74.66 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 44 | $74.66 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 256 | $74.66 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 60 | $74.665 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $74.665 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 100 | $74.66 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 244 | $74.66 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 500 | $74.66 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 60 | $74.665 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Unknown* | 300 | $74.67 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 15 | $74.67 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 4 | $74.67 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 200 | $74.67 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 200 | $74.67 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1,000 | $74.67 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 300 | $74.67 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 2 | $74.68 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 400 | $74.67 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 5 | $74.68 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 143 | $74.68 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 57 | $74.68 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 100 | $74.685 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 27 | $74.685 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 46 | $74.68 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 1 | $74.68 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 6 | $74.68 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 9 | $74.68 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 20 | $74.63 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 300 | $74.625 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $74.63 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $74.625 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 100 | $74.625 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 196 | $74.63 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 1 | $74.63 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 2 | $74.63 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 1 | $74.63 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 11 | $74.63 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Unknown* | 300 | $74.625 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 2 | $74.63 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 97 | $74.63 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 1 | $74.63 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 14 | $74.63 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $74.61 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Unknown* | 900 | $74.625 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Unknown* | 200 | $74.625 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1 | $74.65 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 66 | $74.60 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $74.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $74.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |