| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $76.165 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 5 | $76.17 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $76.17 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 200 | $76.17 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 10 | $76.17 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $76.17 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 51 | $76.17 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 10 | $76.17 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 54 | $76.165 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 46 | $76.165 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 100 | $76.16 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 1,100 | $76.16 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $76.16 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 5 | $76.16 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 10 | $76.16 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 597 | $76.16 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 5 | $76.16 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 5 | $76.16 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 79 | $76.16 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 17 | $76.16 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 20 | $76.16 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 4 | $76.16 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 3 | $76.16 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 108 | $76.16 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 39 | $76.16 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 900 | $76.16 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 96 | $76.16 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $76.16 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 6 | $76.16 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 16 | $76.16 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 2 | $76.16 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 100 | $76.16 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 200 | $76.16 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 200 | $76.16 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 10 | $76.16 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 3 | $76.16 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 2 | $76.16 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 1 | $76.16 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 90 | $76.16 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 10 | $76.16 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 498 | $76.16 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 2 | $76.16 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 198 | $76.16 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 2 | $76.16 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $76.165 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $76.165 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $76.165 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $76.165 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $76.165 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $76.165 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $76.165 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $76.165 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $76.165 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $76.165 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 10 | $76.165 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 20 | $76.165 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $76.165 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $76.17 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 300 | $76.17 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 300 | $76.17 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 400 | $76.17 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $76.17 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 200 | $76.17 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $76.17 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 5 | $76.17 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 5 | $76.17 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 500 | $76.17 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $76.17 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 700 | $76.17 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $76.17 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 700 | $76.17 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 200 | $76.17 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 5 | $76.17 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 5 | $76.17 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 700 | $76.17 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 700 | $76.17 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 500 | $76.17 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $76.17 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 7 | $76.17 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $76.17 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 90 | $76.165 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $76.17 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 10 | $76.165 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 52 | $76.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $76.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $76.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $76.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $76.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 124 | $76.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 38 | $76.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 38 | $76.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 208 | $76.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 68 | $76.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $76.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $76.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 38 | $76.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 38 | $76.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $76.17 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 100 | $76.165 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 100 | $76.17 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 10 | $76.17 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 6 | $76.17 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 3 | $76.17 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 500 | $76.17 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 24 | $76.17 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 15 | $76.17 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 500 | $76.17 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 82 | $76.17 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 1,579 | $76.17 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 400 | $76.17 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 200 | $76.17 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 593 | $76.17 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 18 | $76.17 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 7 | $76.17 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 2 | $76.17 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 100 | $76.17 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 200 | $76.17 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 900 | $76.17 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 500 | $76.17 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 1,000 | $76.17 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 100 | $76.17 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 100 | $76.17 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 100 | $76.17 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 100 | $76.17 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 100 | $76.18 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 100 | $76.18 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 5 | $76.18 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 95 | $76.18 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 5 | $76.18 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 500 | $76.18 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 5 | $76.18 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 6 | $76.18 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 5 | $76.18 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 34 | $76.185 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 47 | $76.185 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 19 | $76.185 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 32 | $76.19 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 1 | $76.19 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 10 | $76.18 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Unknown* | 100 | $76.185 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 20 | $76.185 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 20 | $76.185 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 10 | $76.185 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 10 | $76.185 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 10 | $76.185 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 10 | $76.185 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 10 | $76.185 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 10 | $76.185 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 10 | $76.185 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 10 | $76.185 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 100 | $76.185 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 40 | $76.185 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 60 | $76.185 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 10 | $76.18 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Unknown* | 10 | $76.185 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Unknown* | 10 | $76.185 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Unknown* | 10 | $76.185 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 10 | $76.185 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 10 | $76.185 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 10 | $76.185 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 10 | $76.185 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 10 | $76.185 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 10 | $76.185 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 10 | $76.185 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Unknown* | 20 | $76.185 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 20 | $76.18 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 20 | $76.18 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 20 | $76.18 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 20 | $76.185 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 100 | $76.185 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 18 | $76.19 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Unknown* | 100 | $76.185 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Unknown* | 100 | $76.185 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Unknown* | 100 | $76.185 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Unknown* | 100 | $76.185 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 100 | $76.185 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 50 | $76.19 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Unknown* | 21 | $76.19 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Unknown* | 3 | $76.19 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Unknown* | 5 | $76.19 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 73 | $76.19 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 60 | $76.19 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 600 | $76.19 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 385 | $76.19 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 1 | $76.19 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 1 | $76.19 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 2 | $76.19 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 7 | $76.19 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 4 | $76.19 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 115 | $76.19 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 15 | $76.19 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 3 | $76.19 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 1 | $76.19 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 2 | $76.19 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 500 | $76.19 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 3 | $76.20 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 2 | $76.20 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 6 | $76.19 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 3 | $76.19 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 58 | $76.20 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 5 | $76.20 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 37 | $76.20 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 1 | $76.20 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 2 | $76.20 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 1 | $76.20 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 2 | $76.20 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 56 | $76.20 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Unknown* | 30 | $76.19 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 6 | $76.19 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 5 | $76.19 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 200 | $76.19 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 13 | $76.19 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 13 | $76.19 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 100 | $76.19 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 6 | $76.19 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 2 | $76.19 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 1 | $76.19 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Unknown* | 59 | $76.185 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Unknown* | 41 | $76.185 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 3 | $76.18 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Unknown* | 19 | $76.185 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Unknown* | 20 | $76.185 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Unknown* | 20 | $76.185 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Buy* | 3 | $76.19 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Unknown* | 20 | $76.18 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 5 | $76.18 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 87 | $76.18 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 7 | $76.18 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 6 | $76.18 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 5 | $76.18 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 5 | $76.18 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 113 | $76.18 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 11 | $76.18 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 1 | $76.18 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Buy* | 13 | $76.18 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Buy* | 15 | $76.18 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Buy* | 1 | $76.18 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Buy* | 13 | $76.18 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Buy* | 20 | $76.18 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Buy* | 19 | $76.18 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 100 | $76.18 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 5 | $76.18 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 100 | $76.18 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 11 | $76.18 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 1 | $76.18 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 2 | $76.175 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 91 | $76.18 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 3 | $76.18 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 100 | $76.18 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 1 | $76.18 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 6 | $76.18 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Sell* | 20 | $76.17 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 18 | $76.17 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 100 | $76.18 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 200 | $76.18 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 88 | $76.18 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 10 | $76.175 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 20 | $76.175 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 1 | $76.17 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 5 | $76.18 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 1 | $76.18 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 1 | $76.17 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 1 | $76.17 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Buy* | 1 | $76.18 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 2 | $76.18 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 63 | $76.17 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 37 | $76.17 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 1 | $76.17 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 60 | $76.17 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 1 | $76.17 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 1 | $76.17 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 1 | $76.18 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 10 | $76.18 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 4 | $76.18 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 1 | $76.175 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 25 | $76.18 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Buy* | 36 | $76.18 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 1 | $76.17 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 20 | $76.18 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 17 | $76.175 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 32 | $76.175 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 1 | $76.17 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 5 | $76.18 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 3 | $76.18 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 1 | $76.18 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 23 | $76.18 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 1 | $76.18 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 1 | $76.18 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 1 | $76.18 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Unknown* | 5 | $76.18 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Unknown* | 1 | $76.18 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 536 | $76.18 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Buy* | 9 | $76.18 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Buy* | 8 | $76.18 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Buy* | 20 | $76.18 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Buy* | 18 | $76.18 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Buy* | 500 | $76.18 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Buy* | 1 | $76.18 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Buy* | 1 | $76.18 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Buy* | 5 | $76.18 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Buy* | 5 | $76.18 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 100 | $76.175 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Buy* | 1 | $76.18 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 1 | $76.18 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 13 | $76.18 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Buy* | 500 | $76.17 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 100 | $76.17 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 100 | $76.17 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 3 | $76.17 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 50 | $76.17 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 100 | $76.17 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Unknown* | 71 | $76.17 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 100 | $76.17 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 500 | $76.17 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 300 | $76.17 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 9 | $76.17 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Sell* | 100 | $76.17 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Sell* | 100 | $76.175 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Sell* | 200 | $76.175 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Sell* | 37 | $76.17 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 100 | $76.17 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 18 | $76.175 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 18 | $76.175 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 6 | $76.17 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 200 | $76.18 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 12 | $76.18 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 6 | $76.18 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 6 | $76.18 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 3 | $76.18 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 1 | $76.18 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 11 | $76.18 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 7 | $76.18 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 3 | $76.18 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 5 | $76.18 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 1 | $76.18 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 7 | $76.18 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 1 | $76.18 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 1 | $76.18 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 10 | $76.18 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 1 | $76.18 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 3 | $76.18 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 11 | $76.18 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 84 | $76.18 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 48 | $76.18 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 35 | $76.18 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 2 | $76.18 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 5 | $76.18 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 5 | $76.18 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 1 | $76.18 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Unknown* | 2 | $76.185 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 10 | $76.18 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 6 | $76.18 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 11 | $76.18 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Unknown* | 11 | $76.185 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 7 | $76.18 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 9 | $76.18 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 1 | $76.18 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 6 | $76.19 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 4 | $76.19 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 10 | $76.19 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 6 | $76.185 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 10 | $76.18 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Unknown* | 1 | $76.185 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Unknown* | 1 | $76.185 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Unknown* | 1 | $76.185 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Unknown* | 10 | $76.185 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Unknown* | 1 | $76.185 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Unknown* | 1 | $76.185 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Unknown* | 5 | $76.185 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Unknown* | 1 | $76.185 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 2 | $76.19 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Unknown* | 5 | $76.185 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Unknown* | 20 | $76.185 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Unknown* | 20 | $76.185 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Sell* | 10 | $76.18 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Unknown* | 10 | $76.185 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Unknown* | 7 | $76.185 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Unknown* | 20 | $76.185 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Unknown* | 20 | $76.185 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Unknown* | 20 | $76.185 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Unknown* | 20 | $76.185 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 1 | $76.19 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Buy* | 1 | $76.19 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Unknown* | 78 | $76.185 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Unknown* | 100 | $76.185 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Unknown* | 100 | $76.185 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Unknown* | 100 | $76.185 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Unknown* | 100 | $76.185 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Unknown* | 100 | $76.185 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Unknown* | 100 | $76.185 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Unknown* | 100 | $76.185 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Unknown* | 100 | $76.185 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Unknown* | 4 | $76.185 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Unknown* | 16 | $76.185 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Unknown* | 100 | $76.185 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Unknown* | 100 | $76.185 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Unknown* | 100 | $76.185 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 2 | $76.19 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 80 | $76.18 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Unknown* | 20 | $76.185 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 30 | $76.19 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 43 | $76.19 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 5 | $76.19 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 2 | $76.19 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 5 | $76.19 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Unknown* | 5 | $76.185 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 5 | $76.19 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 100 | $76.18 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Buy* | 5 | $76.19 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 1 | $76.18 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 5 | $76.19 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 5 | $76.19 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Sell* | 1 | $76.18 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Buy* | 5 | $76.19 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Buy* | 5 | $76.19 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 5 | $76.19 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 2 | $76.19 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Unknown* | 10 | $76.185 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Unknown* | 10 | $76.185 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Unknown* | 10 | $76.185 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Unknown* | 10 | $76.185 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Unknown* | 10 | $76.185 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Buy* | 1 | $76.19 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 2 | $76.18 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Unknown* | 4 | $76.185 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Unknown* | 10 | $76.185 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Unknown* | 10 | $76.185 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Unknown* | 10 | $76.185 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Unknown* | 6 | $76.185 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Unknown* | 20 | $76.185 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Unknown* | 20 | $76.185 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Unknown* | 20 | $76.185 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Unknown* | 100 | $76.185 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Unknown* | 20 | $76.185 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Unknown* | 21 | $76.185 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Unknown* | 13 | $76.185 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Unknown* | 19 | $76.185 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 10 | $76.19 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 79 | $76.19 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Unknown* | 1 | $76.185 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 1 | $76.185 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 1 | $76.185 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 2 | $76.185 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 4 | $76.185 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 2 | $76.185 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 2 | $76.185 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Unknown* | 4 | $76.185 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 1 | $76.185 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 4 | $76.18 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 4 | $76.18 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 3 | $76.18 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Sell* | 1 | $76.18 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Unknown* | 3 | $76.185 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Unknown* | 2 | $76.185 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 3 | $76.18 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Unknown* | 1 | $76.185 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Unknown* | 1 | $76.185 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Unknown* | 19 | $76.185 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 27 | $76.19 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 73 | $76.19 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Unknown* | 20 | $76.185 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Unknown* | 20 | $76.185 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Unknown* | 20 | $76.185 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 26 | $76.19 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 2 | $76.19 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 20 | $76.185 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 2 | $76.19 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Sell* | 5 | $76.18 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Sell* | 5 | $76.18 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 2 | $76.19 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Buy* | 1 | $76.19 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 5 | $76.19 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 1 | $76.19 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 2 | $76.19 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 1 | $76.19 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 2 | $76.19 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 1 | $76.19 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 2 | $76.19 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 1 | $76.19 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 1 | $76.19 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 2 | $76.19 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 3 | $76.19 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 1 | $76.19 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 5 | $76.19 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 1 | $76.19 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Buy* | 4 | $76.19 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 2 | $76.19 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 10 | $76.19 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Unknown* | 89 | $76.185 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Unknown* | 11 | $76.185 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 3 | $76.19 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Unknown* | 3 | $76.19 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 2 | $76.19 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 1 | $76.19 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 11 | $76.19 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 1 | $76.19 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 3 | $76.19 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 1 | $76.19 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 26 | $76.19 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 4 | $76.19 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 6 | $76.19 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 6 | $76.19 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 3 | $76.19 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Unknown* | 1 | $76.185 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 27 | $76.19 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 27 | $76.19 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Unknown* | 1 | $76.185 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Unknown* | 10 | $76.185 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Unknown* | 10 | $76.185 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 20 | $76.185 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Unknown* | 20 | $76.185 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Unknown* | 35 | $76.185 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Unknown* | 39 | $76.185 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Unknown* | 2 | $76.185 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Unknown* | 1 | $76.185 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Unknown* | 2 | $76.185 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Unknown* | 1 | $76.185 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Unknown* | 45 | $76.185 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Unknown* | 3 | $76.19 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 6 | $76.19 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 10 | $76.19 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Unknown* | 6 | $76.19 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 2 | $76.19 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Unknown* | 20 | $76.185 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $76.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $76.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $76.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 14 | $76.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 11 | $76.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 75 | $76.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 3 | $76.19 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Unknown* | 8 | $76.19 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Unknown* | 2 | $76.19 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 1 | $76.19 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 5 | $76.19 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 1 | $76.19 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Unknown* | 3 | $76.19 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Unknown* | 10 | $76.19 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Unknown* | 6 | $76.19 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 100 | $76.185 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 6 | $76.19 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Sell* | 1 | $76.19 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Sell* | 3 | $76.19 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Unknown* | 100 | $76.19 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 76 | $76.19 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 15 | $76.19 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 3 | $76.19 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 1 | $76.19 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 6 | $76.19 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 12 | $76.19 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 1 | $76.20 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 3 | $76.20 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 6 | $76.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 2 | $76.19 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 1 | $76.19 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Unknown* | 2 | $76.19 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Unknown* | 2 | $76.19 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 1 | $76.19 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Sell* | 8 | $76.19 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 5 | $76.19 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $76.19 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 8 | $76.19 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 3 | $76.19 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 15 | $76.19 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 64 | $76.19 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 100 | $76.19 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Unknown* | 10 | $76.185 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Unknown* | 10 | $76.185 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Unknown* | 10 | $76.185 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Unknown* | 10 | $76.185 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Unknown* | 10 | $76.185 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Unknown* | 10 | $76.185 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Unknown* | 13 | $76.185 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Unknown* | 10 | $76.185 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 15 | $76.18 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 1 | $76.19 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Unknown* | 90 | $76.185 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Unknown* | 10 | $76.185 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 5 | $76.18 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Unknown* | 5 | $76.185 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Unknown* | 5 | $76.185 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 5 | $76.18 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Unknown* | 5 | $76.185 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Unknown* | 6 | $76.185 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Unknown* | 94 | $76.185 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 15 | $76.18 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 5 | $76.18 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 5 | $76.18 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 1 | $76.20 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 4 | $76.20 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 1 | $76.20 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 2 | $76.20 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 100 | $76.20 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 200 | $76.20 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 100 | $76.20 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 59 | $76.20 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 39 | $76.20 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 2 | $76.20 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 100 | $76.20 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 100 | $76.20 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 100 | $76.20 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 100 | $76.20 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 25 | $76.20 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 9 | $76.20 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 500 | $76.20 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 200 | $76.19 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 100 | $76.19 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Unknown* | 60 | $76.19 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 6 | $76.19 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 5 | $76.19 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 1 | $76.20 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 7 | $76.24 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 4 | $76.24 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 1 | $76.18 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 100 | $76.30 | Ordinary |
05:44:10 - 19-Sep-25 |