Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wns (holdings) (WNS.US) Share Price

Price $74.775 on 18-07-2025 at 21:20:02
Change $0.16 0.21%
Buy $75.50
Sell $73.92
Buy / Sell WNS Shares
Last Trade: Unknown 3.00 at $74.745
Day's Volume: 237,607
Last Close: $74.78
Open: $74.60
ISIN: JE00BQC4YW14
Day's Range $74.60 - $74.78
52wk Range: $50.27 - $75.69
Market Capitalisation: $3.47b
VWAP: $74.69464
Shares in Issue: 46.42m

Wns (holdings) (WNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $74.745 Automatic Execution
15:56:24 - 18-Jul-25
Unknown* 2 $74.745 Automatic Execution
15:56:24 - 18-Jul-25
Unknown* 7 $74.745 Automatic Execution
15:56:23 - 18-Jul-25
Unknown* 2 $74.745 Automatic Execution
15:56:23 - 18-Jul-25
Unknown* 8 $74.745 Automatic Execution
15:56:22 - 18-Jul-25
Unknown* 1 $74.745 Automatic Execution
15:56:21 - 18-Jul-25
Unknown* 4 $74.745 Automatic Execution
15:56:21 - 18-Jul-25
Unknown* 1 $74.745 Automatic Execution
15:56:20 - 18-Jul-25
Unknown* 9 $74.745 Automatic Execution
15:56:18 - 18-Jul-25
Unknown* 3 $74.745 Automatic Execution
15:56:17 - 18-Jul-25
See more Wns (holdings) trades

Wns (holdings) (WNS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 74.60 74.78 74.60 74.78 237,607
17th Jul 2025 (Thu) 74.63 74.68 74.61 74.60 278,416
16th Jul 2025 (Wed) 74.74 74.74 74.61 74.65 363,463
15th Jul 2025 (Tue) 74.73 74.76 74.63 74.65 1,315,421
14th Jul 2025 (Mon) 74.80 74.83 74.69 74.69 1,144,762
11th Jul 2025 (Fri) 74.85 74.85 74.73 74.70 687,935
10th Jul 2025 (Thu) 74.94 74.94 74.71 74.84 1,514,124
9th Jul 2025 (Wed) 74.77 74.94 74.72 74.90 1,339,665
8th Jul 2025 (Tue) 74.73 74.80 74.68 74.74 3,111,004
7th Jul 2025 (Mon) 74.68 74.84 74.50 74.70 2,675,829
4th Jul 2025 (Fri) 65.755 66.76 65.07 65.38 46,876
3rd Jul 2025 (Thu) 65.755 66.76 65.07 65.38 46,876
2nd Jul 2025 (Wed) 64.60 65.96 63.26 65.12 145,311
1st Jul 2025 (Tue) 64.00 65.80 63.245 64.63 56,517
30th Jun 2025 (Mon) 61.00 64.29 60.96 63.24 180,286
27th Jun 2025 (Fri) 59.60 61.44 59.58 60.44 105,013
26th Jun 2025 (Thu) 57.35 59.27 57.22 59.17 55,479
25th Jun 2025 (Wed) 57.26 58.28 56.725 57.45 51,523
24th Jun 2025 (Tue) 58.24 58.55 57.37 58.34 46,715
23rd Jun 2025 (Mon) 55.28 58.39 55.28 58.16 39,199
20th Jun 2025 (Fri) 58.095 58.095 54.67 55.20 86,671
19th Jun 2025 (Thu) 59.43 59.99 58.26 58.56 31,778
See more Wns (holdings) price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered