| Price | $76.15 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.04 0.05% |
| Buy | $79.70 |
| Sell | $75.26 |
| Last Trade: | Buy 100.00 at $76.165 |
| Day's Volume: | 54,707 |
| Last Close: | $76.19 |
| Open: | $76.20 |
| ISIN: | JE00BQC4YW14 |
| Day's Range | $76.15 - $76.23 |
| 52wk Range: | $50.27 - $76.30 |
| Market Capitalisation: | $3.27b |
| VWAP: | $76.17781 |
| Shares in Issue: | 42.89m |
Wns (holdings) (WNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $76.165 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 5 | $76.17 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $76.17 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 200 | $76.17 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 10 | $76.17 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $76.17 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 51 | $76.17 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 10 | $76.17 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 54 | $76.165 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 46 | $76.165 | Automatic Execution |
15:53:37 - 19-Sep-25 |
