Price | $74.775 on 18-07-2025 | at 21:20:02
---|---|
Change | $0.16 0.21% |
Buy | $75.50 |
Sell | $73.92 |
Buy / Sell WNS Shares |
Last Trade: | Unknown 3.00 at $74.745 |
Day's Volume: | 237,607 |
Last Close: | $74.78 |
Open: | $74.60 |
ISIN: | JE00BQC4YW14 |
Day's Range | $74.60 - $74.78 |
52wk Range: | $50.27 - $75.69 |
Market Capitalisation: | $3.47b |
VWAP: | $74.69464 |
Shares in Issue: | 46.42m |
Wns (holdings) (WNS) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3 | $74.745 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Unknown* | 2 | $74.745 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Unknown* | 7 | $74.745 | Automatic Execution |
15:56:23 - 18-Jul-25 |
Unknown* | 2 | $74.745 | Automatic Execution |
15:56:23 - 18-Jul-25 |
Unknown* | 8 | $74.745 | Automatic Execution |
15:56:22 - 18-Jul-25 |
Unknown* | 1 | $74.745 | Automatic Execution |
15:56:21 - 18-Jul-25 |
Unknown* | 4 | $74.745 | Automatic Execution |
15:56:21 - 18-Jul-25 |
Unknown* | 1 | $74.745 | Automatic Execution |
15:56:20 - 18-Jul-25 |
Unknown* | 9 | $74.745 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Unknown* | 3 | $74.745 | Automatic Execution |
15:56:17 - 18-Jul-25 |