Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Wind E (WNDY.US) Share Price

Price $12.60 on 18-07-2025 at 21:35:03
Change $0.18 1.45%
Buy $13.04
Sell $7.68
Buy / Sell WNDY Shares
Last Trade: Buy 8.00 at $12.60
Day's Volume: 8
Last Close: $12.685
Open: $12.50
ISIN: US37960A8009
Day's Range $0.00 - $0.00
52wk Range: $11.40 - $12.64
Market Capitalisation: $N/A
VWAP: $12.60
Shares in Issue: N/A

Global X Wind E (WNDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $12.60 Ordinary
09:24:53 - 18-Jul-25
See more Global X Wind E trades

Global X Wind E (WNDY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.50 12.685 12.50 12.685 8
17th Jul 2025 (Thu) 12.50 12.50 12.4159 12.4159 0
16th Jul 2025 (Wed) 12.50 12.50 12.4626 12.4626 0
15th Jul 2025 (Tue) 12.50 12.5262 12.50 12.5262 0
14th Jul 2025 (Mon) 12.50 12.50 12.44 12.44 0
11th Jul 2025 (Fri) 12.50 12.50 12.43 12.43 0
10th Jul 2025 (Thu) 12.50 12.50 12.50 12.50 0
9th Jul 2025 (Wed) 12.50 12.5576 12.50 12.5576 2
8th Jul 2025 (Tue) 12.50 12.50 12.43 12.43 0
7th Jul 2025 (Mon) 12.50 12.50 12.50 12.5065 1,512
4th Jul 2025 (Fri) 12.66 12.66 12.66 12.66 4
3rd Jul 2025 (Thu) 12.66 12.66 12.66 12.66 4
2nd Jul 2025 (Wed) 12.3861 12.3861 12.3861 12.3861 4
1st Jul 2025 (Tue) 12.165 12.165 12.165 12.165 19
30th Jun 2025 (Mon) 11.98 11.98 11.98 11.98 0
27th Jun 2025 (Fri) 12.1345 12.1345 12.1345 12.1345 42
26th Jun 2025 (Thu) 12.274 12.274 12.274 12.274 0
25th Jun 2025 (Wed) 12.12 12.12 12.12 12.12 0
24th Jun 2025 (Tue) 12.1565 12.1565 12.1565 12.1565 0
23rd Jun 2025 (Mon) 11.87 11.87 11.87 11.87 0
20th Jun 2025 (Fri) 11.8565 11.8565 11.8565 11.8565 0
19th Jun 2025 (Thu) 11.9565 11.9565 11.9565 11.9565 0
See more Global X Wind E price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered