Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Wind E (WNDY.US) Share Price

Price $12.345 on 19-09-2025 at 07:00:15
Change $0.00 0%
Buy $20.81
Sell $12.31
Last Trade: -
Day's Volume: 0
Last Close: $12.345
Open: $12.13
ISIN: US37960A8009
Day's Range $0.00 - $0.00
52wk Range: $11.40 - $13.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Wind E (WNDY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Wind E trades

Global X Wind E (WNDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.13 12.345 12.13 12.345 0
18th Sep 2025 (Thu) 12.13 12.345 12.13 12.345 0
17th Sep 2025 (Wed) 12.13 12.345 12.13 12.345 0
16th Sep 2025 (Tue) 12.13 12.345 12.13 12.345 0
15th Sep 2025 (Mon) 12.13 12.345 12.13 12.345 0
12th Sep 2025 (Fri) 12.13 12.345 12.13 12.345 0
11th Sep 2025 (Thu) 12.13 12.345 12.13 12.345 0
10th Sep 2025 (Wed) 12.13 12.345 12.13 12.345 0
9th Sep 2025 (Tue) 12.13 12.345 12.13 12.345 0
8th Sep 2025 (Mon) 12.13 12.345 12.13 12.345 0
5th Sep 2025 (Fri) 12.13 12.345 12.13 12.345 0
4th Sep 2025 (Thu) 12.13 12.345 12.13 12.345 0
3rd Sep 2025 (Wed) 12.13 12.345 12.13 12.345 0
2nd Sep 2025 (Tue) 12.13 12.345 12.13 12.345 0
1st Sep 2025 (Mon) 12.13 12.345 12.13 12.345 0
29th Aug 2025 (Fri) 12.13 12.345 12.13 12.345 0
28th Aug 2025 (Thu) 12.13 12.345 12.13 12.345 0
27th Aug 2025 (Wed) 12.13 12.345 12.13 12.345 0
26th Aug 2025 (Tue) 12.13 12.345 12.13 12.345 0
25th Aug 2025 (Mon) 12.13 12.345 12.13 12.345 0
22nd Aug 2025 (Fri) 12.13 12.345 12.13 12.345 0
21st Aug 2025 (Thu) 12.13 12.345 12.13 12.345 0
See more Global X Wind E price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered