Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willow Lane Acq (WLIIU.US) Share Price

Price $10.19 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $12.61
Sell $10.05
Last Trade: -
Day's Volume: 0
Last Close: $10.18
Open: $10.09
ISIN: KYG9675K1296
Day's Range $0.00 - $0.00
52wk Range: $10.065 - $10.20
Market Capitalisation: $132.10m
VWAP: $0.00
Shares in Issue: 12.98m

Willow Lane Acq (WLIIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Willow Lane Acq trades

Willow Lane Acq (WLIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.09 10.18 10.09 10.18 0
2nd Apr 2026 (Thu) 10.09 10.18 10.09 10.18 0
1st Apr 2026 (Wed) 10.09 10.19 10.09 10.19 0
31st Mar 2026 (Tue) 10.09 10.10 10.09 10.10 0
30th Mar 2026 (Mon) 10.09 10.19 10.09 10.19 0
27th Mar 2026 (Fri) 10.09 10.19 10.09 10.19 17
26th Mar 2026 (Thu) 10.09 10.14 10.09 10.14 0
25th Mar 2026 (Wed) 10.09 10.09 10.09 10.09 1,003
24th Mar 2026 (Tue) 10.085 10.20 10.085 10.20 0
23rd Mar 2026 (Mon) 10.085 10.20 10.085 10.20 0
20th Mar 2026 (Fri) 10.085 10.20 10.085 10.20 0
19th Mar 2026 (Thu) 10.085 10.19 10.085 10.19 0
18th Mar 2026 (Wed) 10.085 10.19 10.085 10.19 0
17th Mar 2026 (Tue) 10.085 10.10 10.085 10.10 0
16th Mar 2026 (Mon) 10.085 10.19 10.085 10.19 0
13th Mar 2026 (Fri) 10.085 10.19 10.085 10.19 0
12th Mar 2026 (Thu) 10.085 10.085 10.08 10.09 3,682
11th Mar 2026 (Wed) 10.10 10.10 10.10 10.10 24
10th Mar 2026 (Tue) 10.10 10.10 10.10 10.10 418
9th Mar 2026 (Mon) 10.09 10.12 10.09 10.12 0
6th Mar 2026 (Fri) 10.09 10.18 10.09 10.18 0
5th Mar 2026 (Thu) 10.09 10.09 10.07 10.10 6,400
See more Willow Lane Acq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered