Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wang & Lee Grou (WLGS.US) Share Price

Price $0.0455 on 18-07-2025 at 21:38:04
Change $0.00 0%
Buy $0.0467
Sell $0.0465
Buy / Sell WLGS Shares
Last Trade: Sell 500.00 at $0.0455
Day's Volume: 11,391,723
Last Close: $0.047
Open: $0.044
ISIN: VGG9T22C1003
Day's Range $0.0416 - $0.053
52wk Range: $0.0312 - $0.2754
Market Capitalisation: $N/A
VWAP: $0.047676
Shares in Issue: N/A

Wang & Lee Grou (WLGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $0.0455 Ordinary
17:29:06 - 18-Jul-25
Sell* 1,000 $0.0461 Ordinary
17:29:06 - 18-Jul-25
Sell* 1,000 $0.0463 Ordinary
17:29:05 - 18-Jul-25
Sell* 1,000 $0.0463 Ordinary
17:29:05 - 18-Jul-25
Sell* 1,000 $0.0463 Ordinary
17:29:05 - 18-Jul-25
Sell* 1,000 $0.0463 Ordinary
17:29:05 - 18-Jul-25
Sell* 1,000 $0.0463 Ordinary
17:29:05 - 18-Jul-25
Sell* 1,000 $0.0463 Ordinary
17:29:05 - 18-Jul-25
Sell* 1,000 $0.0463 Ordinary
17:29:05 - 18-Jul-25
Sell* 1,200 $0.0466 Ordinary
17:29:05 - 18-Jul-25
See more Wang & Lee Grou trades

Wang & Lee Grou (WLGS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.044 0.053 0.0416 0.047 11,391,723
17th Jul 2025 (Thu) 0.0409 0.0418 0.0388 0.0415 3,401,632
16th Jul 2025 (Wed) 0.0421 0.0438 0.04 0.0411 2,450,067
15th Jul 2025 (Tue) 0.0429 0.0461 0.0405 0.0419 1,549,243
14th Jul 2025 (Mon) 0.0482 0.0522 0.0421 0.043 4,351,559
11th Jul 2025 (Fri) 0.0636 0.0749 0.052 0.0576 71,951,581
10th Jul 2025 (Thu) 0.0441 0.0518 0.0413 0.0471 6,514,517
9th Jul 2025 (Wed) 0.039 0.0465 0.0388 0.0455 5,507,946
8th Jul 2025 (Tue) 0.0384 0.0393 0.0372 0.0388 1,253,070
7th Jul 2025 (Mon) 0.0419 0.042 0.0376 0.0384 11,689,146
4th Jul 2025 (Fri) 0.0418 0.049 0.0394 0.0398 5,681,230
3rd Jul 2025 (Thu) 0.0418 0.049 0.0394 0.0398 5,681,230
2nd Jul 2025 (Wed) 0.0347 0.0431 0.0347 0.038 6,630,081
1st Jul 2025 (Tue) 0.0372 0.0384 0.034 0.0347 4,591,921
30th Jun 2025 (Mon) 0.0435 0.0443 0.0311 0.0385 2,528,105
27th Jun 2025 (Fri) 0.0467 0.047 0.0412 0.0456 1,260,400
26th Jun 2025 (Thu) 0.0495 0.0495 0.046 0.0484 949,127
25th Jun 2025 (Wed) 0.048 0.0528 0.0477 0.05 3,511,254
24th Jun 2025 (Tue) 0.0476 0.0517 0.0459 0.0484 1,719,809
23rd Jun 2025 (Mon) 0.0515 0.0535 0.0473 0.0498 5,257,757
20th Jun 2025 (Fri) 0.0617 0.0617 0.0547 0.0574 22,472,870
19th Jun 2025 (Thu) 0.0507 0.0617 0.0478 0.058 8,005,890
See more Wang & Lee Grou price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered