Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Windtree Therap (WINT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.19 Ordinary
 17:38:43 - 18-Jul-25
Buy* 25 $1.195 Ordinary
 17:38:13 - 18-Jul-25
Buy* 50 $1.195 Ordinary
 17:38:07 - 18-Jul-25
Buy* 100 $1.195 Ordinary
 17:37:02 - 18-Jul-25
Buy* 200 $1.195 Ordinary
 17:37:02 - 18-Jul-25
Buy* 200 $1.195 Ordinary
 17:37:02 - 18-Jul-25
Sell* 33 $1.19 Ordinary
 17:36:35 - 18-Jul-25
Sell* 66 $1.19 Ordinary
 17:34:11 - 18-Jul-25
Sell* 10 $1.19 Ordinary
 17:32:30 - 18-Jul-25
Sell* 400 $1.19 Ordinary
 17:32:28 - 18-Jul-25
Sell* 6 $1.19 Ordinary
 17:32:17 - 18-Jul-25
Buy* 165 $1.20 Ordinary
 17:31:27 - 18-Jul-25
Buy* 15 $1.20 Ordinary
 17:31:27 - 18-Jul-25
Sell* 100 $1.19 Ordinary
 17:30:22 - 18-Jul-25
Sell* 415 $1.19 Ordinary
 17:19:05 - 18-Jul-25
Sell* 400 $1.19 Ordinary
 17:17:05 - 18-Jul-25
Sell* 100 $1.19 Ordinary
 17:17:01 - 18-Jul-25
Buy* 55 $1.19 Ordinary
 17:14:16 - 18-Jul-25
Unknown* 55 $1.19 Ordinary
 17:14:05 - 18-Jul-25
Buy* 31 $1.19 Ordinary
 17:13:57 - 18-Jul-25
Sell* 2,979 $1.18 Ordinary
 16:58:53 - 18-Jul-25
Sell* 19 $1.18 Ordinary
 16:58:53 - 18-Jul-25
Sell* 1 $1.18 Ordinary
 16:58:53 - 18-Jul-25
Sell* 500 $1.18 Ordinary
 16:58:53 - 18-Jul-25
Sell* 700 $1.18 Ordinary
 16:58:53 - 18-Jul-25
Sell* 1 $1.18 Ordinary
 16:58:53 - 18-Jul-25
Buy* 10 $1.19 Ordinary
 16:52:04 - 18-Jul-25
Buy* 200 $1.19 Ordinary
 16:51:59 - 18-Jul-25
Buy* 20 $1.19 Ordinary
 16:51:09 - 18-Jul-25
Buy* 500 $1.19 Ordinary
 16:50:58 - 18-Jul-25
Buy* 50 $1.19 Ordinary
 16:50:46 - 18-Jul-25
Buy* 744 $1.19 Ordinary
 16:49:36 - 18-Jul-25
Buy* 2,256 $1.19 Ordinary
 16:49:36 - 18-Jul-25
Buy* 3,211 $1.19 Ordinary
 16:48:50 - 18-Jul-25
Buy* 71 $1.19 Ordinary
 16:48:50 - 18-Jul-25
Buy* 120 $1.19 Ordinary
 16:44:27 - 18-Jul-25
Buy* 300 $1.19 Ordinary
 16:44:07 - 18-Jul-25
Buy* 1 $1.19 Ordinary
 16:42:55 - 18-Jul-25
Buy* 2 $1.19 Ordinary
 16:42:19 - 18-Jul-25
Buy* 6 $1.19 Ordinary
 16:41:41 - 18-Jul-25
Sell* 345 $1.19 Ordinary
 16:39:51 - 18-Jul-25
Sell* 155 $1.19 Ordinary
 16:39:47 - 18-Jul-25
Buy* 85 $1.19 Ordinary
 16:38:45 - 18-Jul-25
Buy* 400 $1.19 Ordinary
 16:36:59 - 18-Jul-25
Buy* 10 $1.19 Ordinary
 16:34:51 - 18-Jul-25
Sell* 69 $1.19 Ordinary
 16:34:22 - 18-Jul-25
Buy* 1 $1.20 Ordinary
 16:32:41 - 18-Jul-25
Buy* 65 $1.19 Ordinary
 16:32:03 - 18-Jul-25
Buy* 126 $1.19 Ordinary
 16:31:14 - 18-Jul-25
Sell* 180 $1.19 Ordinary
 16:28:26 - 18-Jul-25
Sell* 500 $1.19 Ordinary
 16:28:26 - 18-Jul-25
Buy* 1 $1.20 Ordinary
 16:27:27 - 18-Jul-25
Buy* 1 $1.20 Ordinary
 16:27:22 - 18-Jul-25
Buy* 1 $1.20 Ordinary
 16:27:05 - 18-Jul-25
Buy* 5,000 $1.18 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 398 $1.18 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 138 $1.18 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 100 $1.18 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 200 $1.18 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 800 $1.18 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 1,000 $1.18 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 605 $1.17 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 1,000 $1.17 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 7,000 $1.17 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 5 $1.17 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 116 $1.17 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 116 $1.17 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 116 $1.17 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 116 $1.17 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 116 $1.17 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 116 $1.17 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 200 $1.165 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 400 $1.165 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 100 $1.16 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 100 $1.16 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 2 $1.155 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $1.15 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $1.15 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $1.15 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $1.15 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 200 $1.15 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $1.15 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 22 $1.15 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 300 $1.14 Automatic Execution
 15:49:13 - 18-Jul-25
Unknown* 1 $1.145 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 100 $1.15 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 500 $1.15 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 116 $1.15 Automatic Execution
 15:48:45 - 18-Jul-25
Unknown* 400 $1.145 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 2 $1.15 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 1 $1.15 Automatic Execution
 15:48:38 - 18-Jul-25
Buy* 4 $1.15 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 1 $1.15 Automatic Execution
 15:48:29 - 18-Jul-25
Buy* 1 $1.15 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 470 $1.14 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 116 $1.14 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 1 $1.15 Automatic Execution
 15:47:34 - 18-Jul-25
Buy* 3 $1.15 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 300 $1.14 Automatic Execution
 15:47:21 - 18-Jul-25
Unknown* 100 $1.145 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 1 $1.15 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 2 $1.15 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 1 $1.15 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 401 $1.14 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 2 $1.15 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 1 $1.15 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 2 $1.15 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 2 $1.15 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 2 $1.15 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 1 $1.15 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 2 $1.15 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 1 $1.15 Automatic Execution
 15:46:03 - 18-Jul-25
Unknown* 188 $1.145 Automatic Execution
 15:46:01 - 18-Jul-25
Unknown* 188 $1.145 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 100 $1.14 Automatic Execution
 15:32:41 - 18-Jul-25
Unknown* 157 $1.145 Automatic Execution
 15:32:41 - 18-Jul-25
Unknown* 100 $1.145 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 100 $1.145 Automatic Execution
 15:32:02 - 18-Jul-25
Unknown* 30 $1.145 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 65 $1.15 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 25 $1.14 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 75 $1.14 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 100 $1.14 Automatic Execution
 15:26:39 - 18-Jul-25
Unknown* 75 $1.145 Automatic Execution
 15:26:39 - 18-Jul-25
Unknown* 75 $1.145 Automatic Execution
 15:26:39 - 18-Jul-25
Unknown* 100 $1.145 Automatic Execution
 15:26:39 - 18-Jul-25
Unknown* 100 $1.145 Automatic Execution
 15:26:39 - 18-Jul-25
Sell* 1,482 $1.15 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 1,000 $1.15 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 200 $1.155 Automatic Execution
 15:22:46 - 18-Jul-25
Sell* 100 $1.155 Automatic Execution
 15:22:46 - 18-Jul-25
Sell* 300 $1.155 Automatic Execution
 15:22:46 - 18-Jul-25
Sell* 62 $1.16 Automatic Execution
 15:21:38 - 18-Jul-25
Sell* 38 $1.16 Automatic Execution
 15:21:38 - 18-Jul-25
Unknown* 100 $1.165 Automatic Execution
 15:16:03 - 18-Jul-25
Unknown* 100 $1.165 Automatic Execution
 15:16:03 - 18-Jul-25
Unknown* 200 $1.165 Automatic Execution
 15:16:03 - 18-Jul-25
Unknown* 500 $1.17 Automatic Execution
 15:16:03 - 18-Jul-25
Unknown* 800 $1.17 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 382 $1.17 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 468 $1.17 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 5 $1.17 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 75 $1.175 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 2 $1.175 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 138 $1.175 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 25 $1.175 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 75 $1.175 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 75 $1.175 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 75 $1.175 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 75 $1.175 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 75 $1.175 Automatic Execution
 15:06:05 - 18-Jul-25
Sell* 305 $1.17 Automatic Execution
 15:06:05 - 18-Jul-25
Sell* 500 $1.17 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 300 $1.175 Automatic Execution
 15:06:05 - 18-Jul-25
Sell* 499 $1.17 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 1 $1.175 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 100 $1.17 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 219 $1.17 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 545 $1.17 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 100 $1.17 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 170 $1.17 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 500 $1.17 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 100 $1.17 Automatic Execution
 15:04:07 - 18-Jul-25
Unknown* 2 $1.165 Automatic Execution
 15:00:27 - 18-Jul-25
Unknown* 84 $1.165 Automatic Execution
 14:59:38 - 18-Jul-25
Unknown* 100 $1.165 Automatic Execution
 14:58:26 - 18-Jul-25
Unknown* 100 $1.165 Automatic Execution
 14:58:26 - 18-Jul-25
Unknown* 300 $1.165 Automatic Execution
 14:58:26 - 18-Jul-25
Unknown* 96 $1.165 Automatic Execution
 14:57:53 - 18-Jul-25
Unknown* 100 $1.165 Automatic Execution
 14:57:53 - 18-Jul-25
Unknown* 53 $1.165 Automatic Execution
 14:57:53 - 18-Jul-25
Unknown* 3 $1.165 Automatic Execution
 14:56:48 - 18-Jul-25
Unknown* 4 $1.165 Automatic Execution
 14:56:19 - 18-Jul-25
Unknown* 147 $1.165 Automatic Execution
 14:55:30 - 18-Jul-25
Unknown* 115 $1.165 Automatic Execution
 14:47:06 - 18-Jul-25
Unknown* 39 $1.165 Automatic Execution
 14:47:06 - 18-Jul-25
Unknown* 87 $1.16 Automatic Execution
 14:33:43 - 18-Jul-25
Unknown* 311 $1.16 Automatic Execution
 14:33:43 - 18-Jul-25
Unknown* 46 $1.16 Automatic Execution
 14:33:43 - 18-Jul-25
Unknown* 30 $1.165 Automatic Execution
 14:31:44 - 18-Jul-25
Unknown* 55 $1.165 Automatic Execution
 14:31:29 - 18-Jul-25
Unknown* 15 $1.165 Automatic Execution
 14:31:09 - 18-Jul-25
Sell* 100 $1.16 Automatic Execution
 14:30:56 - 18-Jul-25
Sell* 399 $1.16 Automatic Execution
 14:30:56 - 18-Jul-25
Sell* 25 $1.16 Automatic Execution
 14:30:56 - 18-Jul-25
Buy* 50 $1.17 Automatic Execution
 14:25:31 - 18-Jul-25
Unknown* 95 $1.165 Automatic Execution
 14:24:22 - 18-Jul-25
Unknown* 5 $1.165 Automatic Execution
 14:24:02 - 18-Jul-25
Unknown* 1 $1.16 Automatic Execution
 14:23:43 - 18-Jul-25
Unknown* 75 $1.16 Automatic Execution
 14:23:43 - 18-Jul-25
Unknown* 75 $1.16 Automatic Execution
 14:23:43 - 18-Jul-25
Sell* 151 $1.16 Automatic Execution
 14:23:31 - 18-Jul-25
Sell* 153 $1.16 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 200 $1.16 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 462 $1.16 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 19 $1.16 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 443 $1.16 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 138 $1.16 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 100 $1.155 Automatic Execution
 14:23:10 - 18-Jul-25
Sell* 2 $1.15 Automatic Execution
 14:22:27 - 18-Jul-25
Buy* 57 $1.16 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 40 $1.17 Automatic Execution
 14:15:30 - 18-Jul-25
Sell* 300 $1.17 Automatic Execution
 14:15:30 - 18-Jul-25
Buy* 200 $1.14 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 200 $1.135 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 200 $1.135 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 100 $1.13 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 150 $1.13 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 100 $1.13 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 100 $1.13 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 200 $1.13 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 116 $1.12 Automatic Execution
 13:57:07 - 18-Jul-25
Sell* 116 $1.12 Automatic Execution
 13:57:07 - 18-Jul-25
Sell* 116 $1.12 Automatic Execution
 13:57:07 - 18-Jul-25
Sell* 116 $1.12 Automatic Execution
 13:57:07 - 18-Jul-25
Sell* 116 $1.12 Automatic Execution
 13:57:07 - 18-Jul-25
Unknown* 32 $1.125 Automatic Execution
 13:52:58 - 18-Jul-25
Unknown* 1 $1.125 Automatic Execution
 13:51:28 - 18-Jul-25
Buy* 7 $1.13 Automatic Execution
 13:50:25 - 18-Jul-25
Sell* 500 $1.13 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 3,348 $1.13 Automatic Execution
 13:49:23 - 18-Jul-25
Unknown* 100 $1.13 Automatic Execution
 13:47:34 - 18-Jul-25
Sell* 400 $1.13 Automatic Execution
 13:47:34 - 18-Jul-25
Unknown* 87 $1.13 Automatic Execution
 13:47:34 - 18-Jul-25
Unknown* 250 $1.13 Automatic Execution
 13:47:34 - 18-Jul-25
Unknown* 150 $1.13 Automatic Execution
 13:47:34 - 18-Jul-25
Unknown* 400 $1.13 Automatic Execution
 13:47:34 - 18-Jul-25
Sell* 400 $1.13 Automatic Execution
 13:47:34 - 18-Jul-25
Sell* 150 $1.13 Automatic Execution
 13:47:34 - 18-Jul-25
Sell* 250 $1.13 Automatic Execution
 13:47:34 - 18-Jul-25
Sell* 150 $1.13 Automatic Execution
 13:47:34 - 18-Jul-25
Sell* 400 $1.13 Automatic Execution
 13:47:34 - 18-Jul-25
Sell* 162 $1.13 Automatic Execution
 13:47:34 - 18-Jul-25
Sell* 238 $1.13 Automatic Execution
 13:47:34 - 18-Jul-25
Sell* 162 $1.13 Automatic Execution
 13:47:34 - 18-Jul-25
Sell* 400 $1.13 Automatic Execution
 13:47:34 - 18-Jul-25
Unknown* 1,272 $1.13 Automatic Execution
 13:47:33 - 18-Jul-25
Unknown* 326 $1.11 Automatic Execution
 13:33:06 - 18-Jul-25
Unknown* 274 $1.11 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 50 $1.11 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 276 $1.11 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 116 $1.10 Automatic Execution
 13:32:18 - 18-Jul-25
Unknown* 116 $1.11 Automatic Execution
 13:31:46 - 18-Jul-25
Buy* 20 $1.12 Automatic Execution
 13:31:46 - 18-Jul-25
Sell* 67 $1.11 Automatic Execution
 13:31:46 - 18-Jul-25
Sell* 30 $1.12 Automatic Execution
 13:30:13 - 18-Jul-25
Sell* 26 $1.12 Automatic Execution
 13:30:13 - 18-Jul-25
Sell* 20 $1.12 Automatic Execution
 13:28:24 - 18-Jul-25
Sell* 41 $1.12 Automatic Execution
 13:28:24 - 18-Jul-25
Unknown* 200 $1.125 Automatic Execution
 13:27:43 - 18-Jul-25
Unknown* 200 $1.125 Automatic Execution
 13:27:43 - 18-Jul-25
Unknown* 200 $1.125 Automatic Execution
 13:27:43 - 18-Jul-25
Unknown* 200 $1.125 Automatic Execution
 13:27:43 - 18-Jul-25
Sell* 39 $1.12 Automatic Execution
 13:26:11 - 18-Jul-25
Buy* 500 $1.13 Automatic Execution
 13:26:11 - 18-Jul-25
Buy* 500 $1.12 Automatic Execution
 13:26:07 - 18-Jul-25
Buy* 100 $1.12 Automatic Execution
 13:26:07 - 18-Jul-25
Buy* 205 $1.12 Automatic Execution
 13:26:07 - 18-Jul-25
Buy* 500 $1.12 Automatic Execution
 13:24:57 - 18-Jul-25
Unknown* 200 $1.11 Automatic Execution
 13:23:57 - 18-Jul-25
Unknown* 100 $1.11 Automatic Execution
 13:23:57 - 18-Jul-25
Buy* 900 $1.11 Automatic Execution
 13:23:57 - 18-Jul-25
Buy* 90 $1.11 Automatic Execution
 13:23:57 - 18-Jul-25
Buy* 300 $1.11 Automatic Execution
 13:23:57 - 18-Jul-25
Sell* 7 $1.10 Automatic Execution
 13:21:21 - 18-Jul-25
Sell* 105 $1.10 Automatic Execution
 13:21:21 - 18-Jul-25
Sell* 4 $1.10 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 400 $1.13 Automatic Execution
 13:00:35 - 18-Jul-25
Buy* 550 $1.135 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 107 $1.13 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 300 $1.13 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 500 $1.13 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 220 $1.13 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 2,088 $1.13 Automatic Execution
 12:58:09 - 18-Jul-25
Buy* 860 $1.135 Automatic Execution
 12:58:09 - 18-Jul-25
Unknown* 1,134 $1.14 Automatic Execution
 12:58:06 - 18-Jul-25
Unknown* 506 $1.14 Automatic Execution
 12:58:06 - 18-Jul-25
Unknown* 50 $1.14 Automatic Execution
 12:58:06 - 18-Jul-25
Sell* 500 $1.14 Automatic Execution
 12:58:06 - 18-Jul-25
Sell* 200 $1.14 Automatic Execution
 12:58:06 - 18-Jul-25
Sell* 1,000 $1.14 Automatic Execution
 12:58:06 - 18-Jul-25
Sell* 3,000 $1.14 Automatic Execution
 12:58:06 - 18-Jul-25
Sell* 800 $1.14 Automatic Execution
 12:58:06 - 18-Jul-25
Sell* 1,200 $1.14 Automatic Execution
 12:58:06 - 18-Jul-25
Sell* 50 $1.14 Automatic Execution
 12:58:06 - 18-Jul-25
Sell* 100 $1.14 Automatic Execution
 12:58:06 - 18-Jul-25
Sell* 200 $1.14 Automatic Execution
 12:58:06 - 18-Jul-25
Sell* 150 $1.14 Automatic Execution
 12:56:41 - 18-Jul-25
Sell* 116 $1.14 Automatic Execution
 12:56:41 - 18-Jul-25
Buy* 45 $1.14 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 800 $1.14 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 200 $1.14 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 200 $1.14 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 150 $1.14 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 116 $1.14 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 100 $1.14 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 116 $1.14 Automatic Execution
 12:49:31 - 18-Jul-25
Buy* 116 $1.14 Automatic Execution
 12:49:31 - 18-Jul-25
Buy* 73 $1.15 Automatic Execution
 12:24:16 - 18-Jul-25
Buy* 200 $1.15 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 122 $1.14 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 5 $1.14 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 73 $1.14 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 201 $1.14 Automatic Execution
 12:23:42 - 18-Jul-25
Buy* 150 $1.14 Automatic Execution
 12:23:42 - 18-Jul-25
Buy* 34 $1.14 Automatic Execution
 12:23:42 - 18-Jul-25
Buy* 5 $1.14 Automatic Execution
 12:23:42 - 18-Jul-25
Buy* 180 $1.14 Automatic Execution
 12:23:42 - 18-Jul-25
Sell* 189 $1.14 Automatic Execution
 12:23:42 - 18-Jul-25
Unknown* 550 $1.14 Automatic Execution
 12:23:29 - 18-Jul-25
Unknown* 599 $1.14 Automatic Execution
 12:23:29 - 18-Jul-25
Unknown* 201 $1.14 Automatic Execution
 12:23:29 - 18-Jul-25
Unknown* 267 $1.14 Automatic Execution
 12:23:29 - 18-Jul-25
Buy* 263 $1.14 Automatic Execution
 12:23:29 - 18-Jul-25
Buy* 189 $1.14 Automatic Execution
 12:23:29 - 18-Jul-25
Buy* 54 $1.14 Automatic Execution
 12:23:29 - 18-Jul-25
Sell* 24 $1.14 Automatic Execution
 12:23:29 - 18-Jul-25
Sell* 3 $1.14 Automatic Execution
 12:23:29 - 18-Jul-25
Sell* 3 $1.14 Automatic Execution
 12:23:29 - 18-Jul-25
Sell* 1 $1.14 Automatic Execution
 12:23:29 - 18-Jul-25
Sell* 2,000 $1.14 Automatic Execution
 12:23:29 - 18-Jul-25
Sell* 3,880 $1.14 Automatic Execution
 12:23:29 - 18-Jul-25
Sell* 100 $1.14 Automatic Execution
 12:23:29 - 18-Jul-25
Sell* 5,000 $1.14 Automatic Execution
 12:23:29 - 18-Jul-25
Sell* 2,000 $1.14 Automatic Execution
 12:23:29 - 18-Jul-25
Sell* 500 $1.14 Automatic Execution
 12:23:29 - 18-Jul-25
Unknown* 116 $1.15 Automatic Execution
 12:23:29 - 18-Jul-25
Sell* 325 $1.15 Automatic Execution
 12:23:29 - 18-Jul-25
Sell* 75 $1.15 Automatic Execution
 12:23:29 - 18-Jul-25
Sell* 100 $1.15 Automatic Execution
 12:23:29 - 18-Jul-25
Sell* 871 $1.15 Automatic Execution
 12:23:29 - 18-Jul-25
Sell* 100 $1.15 Automatic Execution
 12:23:29 - 18-Jul-25
Sell* 116 $1.15 Automatic Execution
 12:23:29 - 18-Jul-25
Sell* 116 $1.15 Automatic Execution
 12:22:42 - 18-Jul-25
Sell* 74 $1.16 Automatic Execution
 12:22:42 - 18-Jul-25
Sell* 200 $1.16 Automatic Execution
 12:22:42 - 18-Jul-25
Sell* 863 $1.16 Automatic Execution
 12:22:42 - 18-Jul-25
Buy* 150 $1.16 Automatic Execution
 12:22:27 - 18-Jul-25
Buy* 250 $1.16 Automatic Execution
 12:22:27 - 18-Jul-25
Buy* 200 $1.16 Automatic Execution
 12:22:27 - 18-Jul-25
Buy* 100 $1.16 Automatic Execution
 12:22:27 - 18-Jul-25
Buy* 200 $1.16 Automatic Execution
 12:22:27 - 18-Jul-25
Buy* 244 $1.16 Automatic Execution
 12:22:27 - 18-Jul-25
Sell* 116 $1.15 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 200 $1.15 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 500 $1.15 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 150 $1.15 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 500 $1.15 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 116 $1.15 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 100 $1.15 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 338 $1.155 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 338 $1.155 Automatic Execution
 12:22:12 - 18-Jul-25
Unknown* 250 $1.16 Automatic Execution
 12:21:23 - 18-Jul-25
Unknown* 150 $1.16 Automatic Execution
 12:21:23 - 18-Jul-25
Unknown* 200 $1.16 Automatic Execution
 12:21:23 - 18-Jul-25
Unknown* 200 $1.16 Automatic Execution
 12:21:23 - 18-Jul-25
Unknown* 100 $1.16 Automatic Execution
 12:21:23 - 18-Jul-25
Unknown* 84 $1.16 Automatic Execution
 12:21:23 - 18-Jul-25
Unknown* 2 $1.16 Automatic Execution
 12:21:23 - 18-Jul-25
Sell* 50 $1.15 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 200 $1.15 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 116 $1.15 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 100 $1.16 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 84 $1.16 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 2 $1.16 Automatic Execution
 12:20:33 - 18-Jul-25
Buy* 68 $1.16 Automatic Execution
 12:19:50 - 18-Jul-25
Buy* 2 $1.16 Automatic Execution
 12:19:50 - 18-Jul-25
Sell* 5 $1.16 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 2 $1.16 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 68 $1.16 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 5,085 $1.16 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 165 $1.16 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 220 $1.16 Automatic Execution
 12:19:38 - 18-Jul-25
Buy* 38 $1.16 Automatic Execution
 12:19:38 - 18-Jul-25
Buy* 100 $1.16 Automatic Execution
 12:19:38 - 18-Jul-25
Buy* 7,833 $1.15 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 138 $1.15 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 137 $1.15 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 5 $1.15 Automatic Execution
 12:18:08 - 18-Jul-25
Sell* 67 $1.15 Automatic Execution
 12:18:02 - 18-Jul-25
Sell* 440 $1.15 Automatic Execution
 12:17:46 - 18-Jul-25
Sell* 138 $1.15 Automatic Execution
 12:17:46 - 18-Jul-25
Sell* 122 $1.15 Automatic Execution
 12:17:46 - 18-Jul-25
Sell* 15 $1.15 Automatic Execution
 12:17:46 - 18-Jul-25
Sell* 25 $1.15 Automatic Execution
 12:17:46 - 18-Jul-25
Sell* 43 $1.15 Automatic Execution
 12:17:46 - 18-Jul-25
Sell* 7 $1.15 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 226 $1.15 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 207 $1.15 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 205 $1.15 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 170 $1.15 Automatic Execution
 12:17:46 - 18-Jul-25
Sell* 100 $1.15 Automatic Execution
 12:17:46 - 18-Jul-25
Sell* 247 $1.15 Automatic Execution
 12:17:34 - 18-Jul-25
Sell* 51 $1.15 Automatic Execution
 12:17:34 - 18-Jul-25
Sell* 52 $1.15 Automatic Execution
 12:17:34 - 18-Jul-25
Sell* 154 $1.15 Automatic Execution
 12:17:34 - 18-Jul-25
Sell* 170 $1.15 Automatic Execution
 12:17:34 - 18-Jul-25
Sell* 155 $1.15 Automatic Execution
 12:17:34 - 18-Jul-25
Buy* 51 $1.15 Automatic Execution
 12:17:34 - 18-Jul-25
Buy* 65 $1.15 Automatic Execution
 12:17:34 - 18-Jul-25
Buy* 52 $1.15 Automatic Execution
 12:17:34 - 18-Jul-25
Buy* 1 $1.15 Automatic Execution
 12:17:34 - 18-Jul-25
Buy* 51 $1.15 Automatic Execution
 12:17:34 - 18-Jul-25
Buy* 3 $1.15 Automatic Execution
 12:17:34 - 18-Jul-25
Sell* 52 $1.15 Automatic Execution
 12:17:34 - 18-Jul-25
Sell* 51 $1.15 Automatic Execution
 12:17:34 - 18-Jul-25
Sell* 52 $1.15 Automatic Execution
 12:17:34 - 18-Jul-25
Buy* 305 $1.155 Automatic Execution
 12:17:34 - 18-Jul-25
Buy* 305 $1.155 Automatic Execution
 12:17:34 - 18-Jul-25
Unknown* 65 $1.16 Automatic Execution
 12:17:16 - 18-Jul-25
Sell* 700 $1.16 Automatic Execution
 12:17:16 - 18-Jul-25
Buy* 14 $1.16 Automatic Execution
 12:16:41 - 18-Jul-25
Buy* 700 $1.16 Automatic Execution
 12:16:41 - 18-Jul-25
Buy* 151 $1.16 Automatic Execution
 12:16:41 - 18-Jul-25
Buy* 149 $1.16 Automatic Execution
 12:16:41 - 18-Jul-25
Buy* 36 $1.15 Automatic Execution
 12:16:40 - 18-Jul-25
Buy* 115 $1.15 Automatic Execution
 12:16:40 - 18-Jul-25
Buy* 593 $1.15 Automatic Execution
 12:16:40 - 18-Jul-25
Buy* 67 $1.15 Automatic Execution
 12:16:40 - 18-Jul-25
Buy* 601 $1.15 Automatic Execution
 12:16:40 - 18-Jul-25
Buy* 700 $1.15 Automatic Execution
 12:16:40 - 18-Jul-25
Buy* 500 $1.15 Automatic Execution
 12:16:40 - 18-Jul-25
Buy* 78 $1.15 Automatic Execution
 12:16:40 - 18-Jul-25
Sell* 100 $1.15 Automatic Execution
 12:16:35 - 18-Jul-25
Sell* 5,800 $1.15 Automatic Execution
 12:16:35 - 18-Jul-25
Sell* 269 $1.15 Automatic Execution
 12:16:35 - 18-Jul-25
Sell* 1,027 $1.15 Automatic Execution
 12:16:35 - 18-Jul-25
Sell* 973 $1.15 Automatic Execution
 12:16:35 - 18-Jul-25
Sell* 2,000 $1.15 Automatic Execution
 12:16:35 - 18-Jul-25
Sell* 100 $1.15 Automatic Execution
 12:16:35 - 18-Jul-25
Sell* 1,000 $1.15 Automatic Execution
 12:16:35 - 18-Jul-25
Sell* 100 $1.15 Automatic Execution
 12:16:35 - 18-Jul-25
Sell* 1,000 $1.15 Automatic Execution
 12:16:35 - 18-Jul-25
Sell* 100 $1.15 Automatic Execution
 12:16:35 - 18-Jul-25
Sell* 100 $1.15 Automatic Execution
 12:16:35 - 18-Jul-25
Sell* 100 $1.15 Automatic Execution
 12:16:35 - 18-Jul-25
Sell* 1,000 $1.15 Automatic Execution
 12:16:35 - 18-Jul-25
Sell* 927 $1.15 Automatic Execution
 12:16:35 - 18-Jul-25
Sell* 200 $1.15 Automatic Execution
 12:16:33 - 18-Jul-25
Sell* 73 $1.15 Automatic Execution
 12:16:33 - 18-Jul-25
Sell* 500 $1.15 Automatic Execution
 12:16:33 - 18-Jul-25
Sell* 100 $1.15 Automatic Execution
 12:16:26 - 18-Jul-25
Sell* 100 $1.15 Automatic Execution
 12:16:26 - 18-Jul-25
Sell* 2,500 $1.15 Automatic Execution
 12:16:26 - 18-Jul-25
Sell* 7 $1.17 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 30 $1.17 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 1,500 $1.17 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 200 $1.17 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 100 $1.17 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 408 $1.17 Automatic Execution
 12:03:03 - 18-Jul-25
Unknown* 40 $1.18 Automatic Execution
 12:02:46 - 18-Jul-25
Unknown* 40 $1.18 Automatic Execution
 12:02:46 - 18-Jul-25
Unknown* 282 $1.18 Automatic Execution
 12:02:46 - 18-Jul-25
Unknown* 40 $1.18 Automatic Execution
 12:02:46 - 18-Jul-25
Unknown* 42 $1.18 Automatic Execution
 12:02:46 - 18-Jul-25
Unknown* 167 $1.18 Automatic Execution
 12:02:46 - 18-Jul-25
Unknown* 167 $1.18 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 10 $1.18 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 100 $1.17 Automatic Execution
 12:01:12 - 18-Jul-25
Buy* 1,650 $1.18 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 100 $1.18 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 500 $1.18 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 200 $1.175 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 150 $1.17 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 150 $1.17 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 150 $1.17 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 3 $1.17 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 65 $1.17 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 32 $1.17 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 59 $1.17 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 84 $1.17 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 250 $1.17 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 200 $1.17 Automatic Execution
 11:57:50 - 18-Jul-25
Sell* 351 $1.16 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 32 $1.16 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 95 $1.16 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 32 $1.16 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 390 $1.16 Automatic Execution
 11:57:42 - 18-Jul-25
Buy* 116 $1.17 Automatic Execution
 11:57:42 - 18-Jul-25
Buy* 92 $1.17 Automatic Execution
 11:57:42 - 18-Jul-25
Unknown* 159 $1.16 Automatic Execution
 11:57:42 - 18-Jul-25
Unknown* 75 $1.16 Automatic Execution
 11:57:42 - 18-Jul-25
Unknown* 440 $1.16 Automatic Execution
 11:57:42 - 18-Jul-25
Buy* 72 $1.16 Automatic Execution
 11:57:42 - 18-Jul-25
Buy* 144 $1.16 Automatic Execution
 11:57:42 - 18-Jul-25
Buy* 436 $1.16 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 200 $1.16 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 400 $1.16 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 1,000 $1.16 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 1,000 $1.16 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 250 $1.16 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 3 $1.16 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 100 $1.16 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 200 $1.16 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 10 $1.16 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 115 $1.16 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 1 $1.16 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 115 $1.16 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 167 $1.16 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 100 $1.16 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 72 $1.17 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 32 $1.17 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 32 $1.17 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 385 $1.17 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 32 $1.17 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 32 $1.17 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 95 $1.17 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 95 $1.17 Automatic Execution
 11:57:42 - 18-Jul-25
Buy* 366 $1.17 Automatic Execution
 11:57:42 - 18-Jul-25
Buy* 25 $1.17 Automatic Execution
 11:57:42 - 18-Jul-25
Buy* 675 $1.175 Automatic Execution
 11:57:42 - 18-Jul-25
Buy* 675 $1.175 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 3 $1.18 Automatic Execution
 11:57:41 - 18-Jul-25
Sell* 500 $1.18 Automatic Execution
 11:57:41 - 18-Jul-25
Buy* 434 $1.18 Automatic Execution
 11:57:30 - 18-Jul-25
Buy* 191 $1.17 Automatic Execution
 11:57:30 - 18-Jul-25
Buy* 100 $1.17 Automatic Execution
 11:57:30 - 18-Jul-25
Buy* 100 $1.17 Automatic Execution
 11:57:30 - 18-Jul-25
Buy* 102 $1.17 Automatic Execution
 11:57:30 - 18-Jul-25
Buy* 3 $1.17 Automatic Execution
 11:57:30 - 18-Jul-25
Sell* 100 $1.17 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 825 $1.17 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 175 $1.17 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 500 $1.17 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 500 $1.17 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 200 $1.17 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 1,000 $1.17 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 300 $1.17 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 250 $1.17 Automatic Execution
 11:57:29 - 18-Jul-25
Buy* 839 $1.175 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 5 $1.17 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 500 $1.17 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 500 $1.17 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 116 $1.17 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 500 $1.17 Automatic Execution
 11:57:29 - 18-Jul-25
Unknown* 14 $1.18 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 420 $1.18 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 3 $1.18 Automatic Execution
 11:57:16 - 18-Jul-25
Sell* 310 $1.18 Automatic Execution
 11:57:06 - 18-Jul-25
Sell* 339 $1.18 Automatic Execution
 11:57:06 - 18-Jul-25
Sell* 3 $1.18 Automatic Execution
 11:57:06 - 18-Jul-25
Sell* 102 $1.18 Automatic Execution
 11:57:06 - 18-Jul-25
Sell* 88 $1.18 Automatic Execution
 11:57:06 - 18-Jul-25
Unknown* 50 $1.18 Automatic Execution
 11:56:55 - 18-Jul-25
Unknown* 50 $1.18 Automatic Execution
 11:56:55 - 18-Jul-25
Unknown* 310 $1.18 Automatic Execution
 11:56:55 - 18-Jul-25
Unknown* 100 $1.18 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 294 $1.18 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 6 $1.18 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 100 $1.18 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 50 $1.18 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 50 $1.18 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 368 $1.18 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 93 $1.18 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 50 $1.18 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 200 $1.18 Automatic Execution
 11:55:58 - 18-Jul-25
Buy* 300 $1.18 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 100 $1.18 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 100 $1.18 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 200 $1.18 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 100 $1.18 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 100 $1.18 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 200 $1.18 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 200 $1.18 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 200 $1.18 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 100 $1.18 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 1 $1.17 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 5 $1.17 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 2 $1.17 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 3 $1.17 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 3 $1.17 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 5 $1.17 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 1 $1.17 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 3 $1.17 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 700 $1.17 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 6 $1.17 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 116 $1.17 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 83 $1.18 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 17 $1.18 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 100 $1.18 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 17 $1.18 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 1,000 $1.18 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 100 $1.18 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 1,300 $1.18 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 150 $1.18 Automatic Execution
 11:55:22 - 18-Jul-25
Unknown* 100 $1.185 Automatic Execution
 11:54:13 - 18-Jul-25
Unknown* 200 $1.185 Automatic Execution
 11:54:13 - 18-Jul-25
Unknown* 100 $1.185 Automatic Execution
 11:54:13 - 18-Jul-25
Unknown* 100 $1.185 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 116 $1.19 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 116 $1.19 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 116 $1.19 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 116 $1.19 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 116 $1.19 Automatic Execution
 11:53:43 - 18-Jul-25
Unknown* 300 $1.185 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 200 $1.185 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 200 $1.185 Automatic Execution
 11:52:58 - 18-Jul-25
Unknown* 200 $1.185 Automatic Execution
 11:52:58 - 18-Jul-25
Sell* 231 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 313 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 50 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 50 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 1,000 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 2,681 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 100 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 216 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 59 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 44 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 3 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 1,500 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 200 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 500 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 200 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 1,084 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 500 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 590 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 550 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 794 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 25 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 100 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 81 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 110 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 1,000 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 100 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 116 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 1,371 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 140 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 300 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 1,000 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 200 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 100,000 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 100 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 400 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 1,000 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 500 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 2,000 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 372 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 1,000 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 2,000 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 100 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 200 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 200 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 200 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 150 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 100 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 116 $1.18 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 116 $1.19 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 116 $1.19 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 116 $1.19 Automatic Execution
 11:51:41 - 18-Jul-25
Unknown* 100 $1.19 Automatic Execution
 11:51:41 - 18-Jul-25
Unknown* 11 $1.19 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 300 $1.19 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 300 $1.19 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 100 $1.19 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 11 $1.19 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 24 $1.19 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 47 $1.19 Automatic Execution
 11:51:41 - 18-Jul-25
Unknown* 100 $1.19 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 100 $1.19 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 100 $1.19 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 200 $1.19 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 300 $1.19 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 47 $1.19 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 3 $1.19 Automatic Execution
 11:50:40 - 18-Jul-25
Unknown* 72 $1.19 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 85 $1.19 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 103 $1.19 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 197 $1.19 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 150 $1.19 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 200 $1.19 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 150 $1.19 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 100 $1.19 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 100 $1.19 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 100 $1.19 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 100 $1.19 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 100 $1.19 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 28 $1.19 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 200 $1.19 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 100 $1.19 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 200 $1.19 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 75 $1.19 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 897 $1.19 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 100 $1.19 Automatic Execution
 11:50:35 - 18-Jul-25
Unknown* 100 $1.185 Automatic Execution
 11:50:22 - 18-Jul-25
Buy* 3 $1.19 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 25 $1.19 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 50 $1.19 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 100 $1.19 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 50 $1.19 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 300 $1.19 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 300 $1.19 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 200 $1.19 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 100 $1.19 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 100 $1.19 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $1.18 Automatic Execution
 11:48:20 - 18-Jul-25
Sell* 100 $1.18 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 100 $1.18 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 100 $1.18 Automatic Execution
 11:45:51 - 18-Jul-25
Unknown* 300 $1.185 Automatic Execution
 11:45:51 - 18-Jul-25
Unknown* 300 $1.185 Automatic Execution
 11:45:51 - 18-Jul-25
Unknown* 200 $1.185 Automatic Execution
 11:45:51 - 18-Jul-25
Unknown* 200 $1.185 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 34 $1.18 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 116 $1.18 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 84 $1.18 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 100 $1.18 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 16 $1.18 Automatic Execution
 11:45:33 - 18-Jul-25
Unknown* 100 $1.185 Automatic Execution
 11:45:33 - 18-Jul-25
Unknown* 100 $1.185 Automatic Execution
 11:45:33 - 18-Jul-25
Unknown* 100 $1.185 Automatic Execution
 11:45:33 - 18-Jul-25
Unknown* 100 $1.185 Automatic Execution
 11:45:33 - 18-Jul-25
Unknown* 100 $1.185 Automatic Execution
 11:45:33 - 18-Jul-25
Unknown* 100 $1.185 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 100 $1.18 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 100 $1.24 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 100 $1.24 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 129 $1.24 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 200 $1.24 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 395 $1.24 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 75 $1.24 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 200 $1.24 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 200 $1.24 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 194 $1.24 Automatic Execution
 11:23:48 - 18-Jul-25
Unknown* 200 $1.245 Automatic Execution
 11:23:48 - 18-Jul-25
Unknown* 200 $1.24 Automatic Execution
 11:22:37 - 18-Jul-25
Unknown* 200 $1.24 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 100 $1.24 Automatic Execution
 11:22:37 - 18-Jul-25
Unknown* 900 $1.24 Automatic Execution
 11:22:37 - 18-Jul-25
Unknown* 200 $1.24 Automatic Execution
 11:22:37 - 18-Jul-25
Unknown* 125 $1.24 Automatic Execution
 11:22:37 - 18-Jul-25
Unknown* 200 $1.24 Automatic Execution
 11:22:37 - 18-Jul-25
Unknown* 75 $1.24 Automatic Execution
 11:22:37 - 18-Jul-25
Unknown* 300 $1.24 Automatic Execution
 11:22:33 - 18-Jul-25
Unknown* 100 $1.24 Automatic Execution
 11:22:33 - 18-Jul-25
Unknown* 69 $1.24 Automatic Execution
 11:22:33 - 18-Jul-25
Unknown* 31 $1.24 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 200 $1.24 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 100 $1.24 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 300 $1.24 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 300 $1.24 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 200 $1.24 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 200 $1.24 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 200 $1.24 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 196 $1.24 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 307 $1.24 Automatic Execution
 11:22:33 - 18-Jul-25
Unknown* 100 $1.24 Automatic Execution
 11:22:33 - 18-Jul-25
Unknown* 300 $1.24 Automatic Execution
 11:22:33 - 18-Jul-25
Unknown* 1,265 $1.24 Automatic Execution
 11:22:33 - 18-Jul-25
Unknown* 196 $1.24 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 100 $1.24 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 194 $1.24 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 407 $1.24 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 1,712 $1.24 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 200 $1.235 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 40 $1.24 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 300 $1.24 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 1,000 $1.23 Automatic Execution
 11:22:12 - 18-Jul-25
Buy* 2 $1.23 Automatic Execution
 11:22:12 - 18-Jul-25
Buy* 620 $1.23 Automatic Execution
 11:21:08 - 18-Jul-25
Sell* 1 $1.23 Automatic Execution
 11:21:08 - 18-Jul-25
Buy* 20 $1.23 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 800 $1.23 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 400 $1.23 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 100 $1.22 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 669 $1.22 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 100 $1.22 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 752 $1.22 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 179 $1.22 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 63 $1.22 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 4,783 $1.22 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 116 $1.22 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 100 $1.215 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 100 $1.215 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 324 $1.21 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 1 $1.21 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 600 $1.21 Automatic Execution
 11:17:18 - 18-Jul-25
Unknown* 36 $1.205 Automatic Execution
 11:17:15 - 18-Jul-25
Unknown* 1 $1.205 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 36 $1.215 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 400 $1.215 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 497 $1.21 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 1 $1.21 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 2 $1.21 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 400 $1.215 Automatic Execution
 10:56:25 - 18-Jul-25
Unknown* 200 $1.22 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 300 $1.22 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 1,000 $1.22 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 497 $1.22 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 200 $1.22 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 2,000 $1.22 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 855 $1.22 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 20 $1.22 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 113 $1.22 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 190 $1.22 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 800 $1.22 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 4,274 $1.22 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 100 $1.22 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 28 $1.22 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 100 $1.22 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 100 $1.22 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 800 $1.22 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 800 $1.22 Automatic Execution
 10:54:54 - 18-Jul-25
Unknown* 100 $1.225 Automatic Execution
 10:54:54 - 18-Jul-25
Unknown* 100 $1.225 Automatic Execution
 10:54:54 - 18-Jul-25
Unknown* 200 $1.225 Automatic Execution
 10:54:54 - 18-Jul-25
Unknown* 200 $1.225 Automatic Execution
 10:54:54 - 18-Jul-25
Unknown* 300 $1.225 Automatic Execution
 10:54:54 - 18-Jul-25
Unknown* 300 $1.225 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 60 $1.23 Automatic Execution
 10:54:37 - 18-Jul-25
Sell* 100 $1.22 Automatic Execution
 10:54:36 - 18-Jul-25
Sell* 116 $1.22 Automatic Execution
 10:54:36 - 18-Jul-25
Sell* 382 $1.23 Automatic Execution
 10:54:35 - 18-Jul-25
Sell* 318 $1.23 Automatic Execution
 10:54:35 - 18-Jul-25
Sell* 1,600 $1.23 Automatic Execution
 10:54:35 - 18-Jul-25
Sell* 300 $1.23 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 116 $1.23 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 116 $1.23 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 116 $1.23 Automatic Execution
 10:53:28 - 18-Jul-25
Buy* 300 $1.24 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 200 $1.235 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 7 $1.24 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 200 $1.235 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 300 $1.23 Automatic Execution
 10:51:47 - 18-Jul-25
Buy* 150 $1.23 Automatic Execution
 10:51:47 - 18-Jul-25
Buy* 250 $1.23 Automatic Execution
 10:51:47 - 18-Jul-25
Buy* 50 $1.23 Automatic Execution
 10:51:47 - 18-Jul-25
Sell* 16 $1.22 Automatic Execution
 10:50:41 - 18-Jul-25
Unknown* 200 $1.225 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 67 $1.23 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 100 $1.23 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 33 $1.23 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 119 $1.23 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 267 $1.23 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 150 $1.23 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 164 $1.23 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 100 $1.23 Automatic Execution
 10:50:36 - 18-Jul-25
Unknown* 85 $1.225 Automatic Execution
 10:49:46 - 18-Jul-25
Unknown* 315 $1.225 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 500 $1.22 Automatic Execution
 10:49:04 - 18-Jul-25
Unknown* 300 $1.225 Automatic Execution
 10:49:04 - 18-Jul-25
Unknown* 200 $1.225 Automatic Execution
 10:48:50 - 18-Jul-25
Unknown* 300 $1.225 Automatic Execution
 10:48:50 - 18-Jul-25
Unknown* 300 $1.225 Automatic Execution
 10:48:50 - 18-Jul-25
Unknown* 200 $1.225 Automatic Execution
 10:48:50 - 18-Jul-25
Unknown* 200 $1.225 Automatic Execution
 10:48:50 - 18-Jul-25
Unknown* 200 $1.225 Automatic Execution
 10:48:18 - 18-Jul-25
Unknown* 200 $1.225 Automatic Execution
 10:48:18 - 18-Jul-25
Unknown* 200 $1.225 Automatic Execution
 10:48:18 - 18-Jul-25
Unknown* 200 $1.225 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 31 $1.22 Automatic Execution
 10:48:06 - 18-Jul-25
Unknown* 200 $1.225 Automatic Execution
 10:48:06 - 18-Jul-25
Unknown* 200 $1.225 Automatic Execution
 10:48:04 - 18-Jul-25
Unknown* 200 $1.225 Automatic Execution
 10:48:04 - 18-Jul-25
Unknown* 200 $1.225 Automatic Execution
 10:47:57 - 18-Jul-25
Unknown* 200 $1.225 Automatic Execution
 10:47:57 - 18-Jul-25
Unknown* 200 $1.225 Automatic Execution
 10:47:57 - 18-Jul-25
Unknown* 200 $1.225 Automatic Execution
 10:47:57 - 18-Jul-25
Unknown* 200 $1.225 Automatic Execution
 10:47:57 - 18-Jul-25
Sell* 300 $1.22 Automatic Execution
 10:47:33 - 18-Jul-25
Sell* 200 $1.22 Automatic Execution
 10:47:33 - 18-Jul-25
Sell* 100 $1.22 Automatic Execution
 10:47:33 - 18-Jul-25
Unknown* 389 $1.225 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 100 $1.23 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 116 $1.23 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 105 $1.23 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 400 $1.23 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 100 $1.23 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 200 $1.23 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 500 $1.23 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 43 $1.23 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 136 $1.23 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 100 $1.23 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 50 $1.23 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 82 $1.23 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 200 $1.235 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 310 $1.235 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 200 $1.235 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 310 $1.235 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 116 $1.23 Automatic Execution
 10:46:47 - 18-Jul-25
Sell* 100 $1.23 Automatic Execution
 10:46:47 - 18-Jul-25
Sell* 116 $1.23 Automatic Execution
 10:46:47 - 18-Jul-25
Buy* 21 $1.24 Automatic Execution
 10:46:19 - 18-Jul-25
Buy* 79 $1.24 Automatic Execution
 10:46:19 - 18-Jul-25
Buy* 116 $1.24 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 116 $1.24 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 50 $1.26 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 100 $1.26 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 116 $1.26 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 225 $1.26 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 125 $1.26 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 1,000 $1.25 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 3 $1.24 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 204 $1.24 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 1,200 $1.24 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 596 $1.24 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 13 $1.24 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 19 $1.235 Automatic Execution
 10:19:37 - 18-Jul-25
Sell* 18 $1.23 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 2 $1.235 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 200 $1.235 Automatic Execution
 10:19:31 - 18-Jul-25
Unknown* 100 $1.24 Automatic Execution
 10:19:30 - 18-Jul-25
Sell* 200 $1.24 Automatic Execution
 10:19:30 - 18-Jul-25
Sell* 200 $1.24 Automatic Execution
 10:19:30 - 18-Jul-25
Buy* 363 $1.25 Automatic Execution
 10:19:01 - 18-Jul-25
Unknown* 75 $1.25 Automatic Execution
 10:19:01 - 18-Jul-25
Sell* 100 $1.25 Automatic Execution
 10:19:01 - 18-Jul-25
Sell* 100 $1.25 Automatic Execution
 10:19:01 - 18-Jul-25
Sell* 1,152 $1.25 Automatic Execution
 10:19:01 - 18-Jul-25
Sell* 2,500 $1.25 Automatic Execution
 10:19:01 - 18-Jul-25
Sell* 100 $1.25 Automatic Execution
 10:19:01 - 18-Jul-25
Sell* 116 $1.25 Automatic Execution
 10:19:01 - 18-Jul-25
Sell* 116 $1.25 Automatic Execution
 10:18:52 - 18-Jul-25
Sell* 100 $1.25 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 116 $1.25 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 116 $1.25 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 4,784 $1.26 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 216 $1.26 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 8 $1.26 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 100 $1.26 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 100 $1.26 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 334 $1.26 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 460 $1.26 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 166 $1.26 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 300 $1.26 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 336 $1.265 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 336 $1.265 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 100 $1.265 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 100 $1.265 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 100 $1.265 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 100 $1.265 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 100 $1.265 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 100 $1.265 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 162 $1.27 Automatic Execution
 10:17:25 - 18-Jul-25
Buy* 100 $1.27 Automatic Execution
 10:17:25 - 18-Jul-25
Buy* 100 $1.27 Automatic Execution
 10:17:25 - 18-Jul-25
Buy* 38 $1.27 Automatic Execution
 10:17:25 - 18-Jul-25
Buy* 43 $1.27 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 200 $1.27 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 157 $1.27 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 68 $1.27 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 100 $1.27 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 232 $1.27 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 100 $1.27 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 100 $1.27 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 336 $1.27 Automatic Execution
 10:17:13 - 18-Jul-25
Unknown* 336 $1.275 Automatic Execution
 10:17:13 - 18-Jul-25
Unknown* 336 $1.275 Automatic Execution
 10:17:13 - 18-Jul-25
Unknown* 57 $1.28 Automatic Execution
 10:17:09 - 18-Jul-25
Unknown* 57 $1.28 Automatic Execution
 10:17:09 - 18-Jul-25
Unknown* 175 $1.28 Automatic Execution
 10:17:09 - 18-Jul-25
Unknown* 168 $1.28 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 100 $1.28 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 150 $1.28 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 150 $1.28 Automatic Execution
 10:17:04 - 18-Jul-25
Unknown* 200 $1.275 Automatic Execution
 10:16:55 - 18-Jul-25
Unknown* 200 $1.275 Automatic Execution
 10:16:55 - 18-Jul-25
Unknown* 291 $1.275 Automatic Execution
 10:16:55 - 18-Jul-25
Unknown* 291 $1.275 Automatic Execution
 10:16:55 - 18-Jul-25
Sell* 500 $1.28 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 450 $1.28 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 1,000 $1.28 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 200 $1.28 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 500 $1.28 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 2,220 $1.28 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 5,000 $1.28 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 22 $1.28 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 500 $1.28 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 402 $1.28 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 674 $1.28 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 1,954 $1.28 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 500 $1.28 Automatic Execution
 10:16:47 - 18-Jul-25
Unknown* 200 $1.29 Automatic Execution
 10:16:47 - 18-Jul-25
Unknown* 130 $1.29 Automatic Execution
 10:16:47 - 18-Jul-25
Unknown* 1,446 $1.29 Automatic Execution
 10:16:47 - 18-Jul-25
Unknown* 100 $1.29 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 300 $1.28 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 200 $1.29 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 128 $1.29 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 208 $1.29 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 146 $1.29 Automatic Execution
 10:16:47 - 18-Jul-25
Unknown* 447 $1.295 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 190 $1.29 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 200 $1.29 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 200 $1.29 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 150 $1.29 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 100 $1.29 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 100 $1.29 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 250 $1.29 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 442 $1.29 Automatic Execution
 10:16:47 - 18-Jul-25
Unknown* 447 $1.295 Automatic Execution
 10:16:47 - 18-Jul-25
Unknown* 200 $1.295 Automatic Execution
 10:16:03 - 18-Jul-25
Unknown* 200 $1.295 Automatic Execution
 10:16:03 - 18-Jul-25
Unknown* 200 $1.295 Automatic Execution
 10:16:03 - 18-Jul-25
Unknown* 200 $1.295 Automatic Execution
 10:16:03 - 18-Jul-25
Unknown* 200 $1.295 Automatic Execution
 10:16:03 - 18-Jul-25
Unknown* 50 $1.295 Automatic Execution
 10:15:48 - 18-Jul-25
Unknown* 30 $1.295 Automatic Execution
 10:15:39 - 18-Jul-25
Unknown* 50 $1.245 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 100 $1.24 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 100 $1.24 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 3,100 $1.24 Automatic Execution
 09:52:18 - 18-Jul-25
Sell* 24 $1.23 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 80 $1.23 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 100 $1.225 Automatic Execution
 09:51:10 - 18-Jul-25
Unknown* 100 $1.23 Automatic Execution
 09:50:19 - 18-Jul-25
Unknown* 100 $1.23 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 250 $1.23 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 1 $1.23 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 200 $1.22 Automatic Execution
 09:49:11 - 18-Jul-25
Unknown* 200 $1.22 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 150 $1.22 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 200 $1.22 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 15 $1.22 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 2,000 $1.22 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 200 $1.22 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 200 $1.22 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 116 $1.22 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 116 $1.22 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 116 $1.22 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 116 $1.22 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 116 $1.22 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 116 $1.22 Automatic Execution
 09:48:50 - 18-Jul-25
Unknown* 37 $1.21 Automatic Execution
 09:48:50 - 18-Jul-25
Unknown* 100 $1.21 Automatic Execution
 09:48:50 - 18-Jul-25
Unknown* 25 $1.21 Automatic Execution
 09:48:50 - 18-Jul-25
Unknown* 27 $1.21 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 1,000 $1.21 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 1,000 $1.21 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 531 $1.21 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 25 $1.21 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 9 $1.21 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 38 $1.21 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 295 $1.21 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 50 $1.21 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 10 $1.21 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 487 $1.21 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 151 $1.21 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 102 $1.21 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 30 $1.215 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 200 $1.22 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 150 $1.22 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 250 $1.22 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 200 $1.22 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 200 $1.22 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 349 $1.22 Automatic Execution
 09:47:14 - 18-Jul-25
Sell* 161 $1.22 Automatic Execution
 09:47:09 - 18-Jul-25
Sell* 13 $1.22 Automatic Execution
 09:47:09 - 18-Jul-25
Sell* 100 $1.22 Automatic Execution
 09:47:09 - 18-Jul-25
Sell* 43 $1.22 Automatic Execution
 09:47:09 - 18-Jul-25
Unknown* 200 $1.22 Automatic Execution
 09:46:57 - 18-Jul-25
Unknown* 116 $1.22 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 200 $1.22 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 200 $1.22 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 700 $1.22 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 151 $1.22 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 50 $1.22 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 50 $1.22 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 100 $1.22 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 10 $1.22 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 10 $1.22 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 500 $1.22 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 100 $1.22 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 100 $1.22 Automatic Execution
 09:46:57 - 18-Jul-25
Sell* 75 $1.21 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 58 $1.21 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 17 $1.21 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $1.21 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $1.21 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 50 $1.21 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 50 $1.21 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $1.21 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $1.21 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 151 $1.21 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 150 $1.21 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 50 $1.21 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 50 $1.21 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 16 $1.21 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 32 $1.21 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 34 $1.21 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 1,000 $1.21 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 1,000 $1.21 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 50 $1.21 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 100 $1.22 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 116 $1.22 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 116 $1.22 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 116 $1.22 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 116 $1.22 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 116 $1.22 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 116 $1.22 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 67 $1.21 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 134 $1.21 Automatic Execution
 09:46:12 - 18-Jul-25
Unknown* 67 $1.21 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 100 $1.22 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 116 $1.22 Automatic Execution
 09:46:02 - 18-Jul-25
Unknown* 67 $1.21 Automatic Execution
 09:46:02 - 18-Jul-25
Unknown* 29 $1.21 Automatic Execution
 09:46:02 - 18-Jul-25
Unknown* 38 $1.21 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 100 $1.20 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 100 $1.20 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 100 $1.195 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 100 $1.195 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 100 $1.195 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 100 $1.195 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 100 $1.195 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 200 $1.195 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 100 $1.195 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 100 $1.195 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 200 $1.195 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 100 $1.195 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 100 $1.195 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 100 $1.195 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 200 $1.195 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 200 $1.195 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 200 $1.195 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 200 $1.195 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 200 $1.195 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 200 $1.195 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 100 $1.20 Automatic Execution
 09:45:51 - 18-Jul-25
Unknown* 41 $1.19 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 200 $1.20 Automatic Execution
 09:45:51 - 18-Jul-25
Unknown* 100 $1.19 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 992 $1.33 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 75 $1.19 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 983 $1.33 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 100 $1.19 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 100 $1.34 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 100 $1.19 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 990 $1.34 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 75 $1.19 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 10 $1.34 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 75 $1.19 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 100 $1.34 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 75 $1.19 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 50 $1.34 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 75 $1.19 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 1,500 $1.34 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 75 $1.19 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 50 $1.34 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 75 $1.19 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 287 $1.33 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 75 $1.19 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 213 $1.33 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 75 $1.19 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 187 $1.33 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 75 $1.19 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 200 $1.325 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 75 $1.19 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 500 $1.33 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 75 $1.19 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 90 $1.33 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 75 $1.19 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 10 $1.33 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 100 $1.195 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 616 $1.32 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 100 $1.195 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 84 $1.32 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 100 $1.195 Automatic Execution
 09:45:45 - 18-Jul-25
Unknown* 100 $1.315 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 100 $1.195 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 16 $1.32 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 100 $1.195 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 25 $1.32 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 500 $1.18 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 272 $1.32 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 549 $1.18 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 1 $1.32 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 2,000 $1.17 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 25 $1.32 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 1,000 $1.17 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 100 $1.32 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 600 $1.17 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 100 $1.32 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 100 $1.18 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 100 $1.31 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 100 $1.18 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 500 $1.31 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 200 $1.18 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 3 $1.30 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 100 $1.18 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 31 $1.30 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 200 $1.18 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 100 $1.30 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 9 $1.18 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 100 $1.30 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 100 $1.18 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 4,869 $1.30 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 1,000 $1.18 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 220 $1.30 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 5 $1.18 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 1,011 $1.30 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 1 $1.18 Automatic Execution
 09:45:39 - 18-Jul-25
Unknown* 100 $1.295 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 700 $1.18 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 197 $1.30 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 100 $1.18 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 3 $1.30 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 116 $1.18 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 500 $1.30 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 900 $1.18 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 500 $1.30 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 900 $1.18 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 100 $1.295 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 500 $1.18 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 100 $1.29 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 6,810 $1.18 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 366 $1.28 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 200 $1.18 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 1,934 $1.28 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 1,000 $1.18 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 100 $1.28 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 1,000 $1.18 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 100 $1.28 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 500 $1.18 Automatic Execution
 09:45:39 - 18-Jul-25
Unknown* 155 $1.29 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 150 $1.18 Automatic Execution
 09:45:39 - 18-Jul-25
Unknown* 750 $1.29 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 200 $1.18 Automatic Execution
 09:45:39 - 18-Jul-25
Unknown* 395 $1.29 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 200 $1.18 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 400 $1.29 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 500 $1.18 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 7,000 $1.29 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 200 $1.18 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 6,915 $1.29 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 100 $1.18 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 85 $1.29 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 1,000 $1.18 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 265 $1.29 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 900 $1.18 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 100 $1.29 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 2,000 $1.18 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 30 $1.29 Automatic Execution
 09:32:10 - 18-Jul-25
Unknown* 100 $1.185 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 355 $1.29 Automatic Execution
 09:32:10 - 18-Jul-25
Unknown* 200 $1.185 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 100 $1.29 Automatic Execution
 09:32:10 - 18-Jul-25
Unknown* 200 $1.185 Automatic Execution
 09:45:39 - 18-Jul-25
Unknown* 11 $1.28 Automatic Execution
 09:32:02 - 18-Jul-25
Unknown* 200 $1.185 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 200 $1.28 Automatic Execution
 09:32:02 - 18-Jul-25
Unknown* 200 $1.185 Automatic Execution
 09:45:39 - 18-Jul-25
Unknown* 100 $1.275 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 305 $1.19 Automatic Execution
 09:45:39 - 18-Jul-25
Unknown* 75 $1.275 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 100 $1.195 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 32 $1.28 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 100 $1.195 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 369 $1.28 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 116 $1.20 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 520 $1.28 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 1,000 $1.20 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 100 $1.28 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 1,000 $1.20 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 150 $1.28 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 900 $1.20 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 200 $1.28 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 200 $1.20 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 800 $1.28 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 1,500 $1.20 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 116 $1.29 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 500 $1.20 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 100 $1.275 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 150 $1.20 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 43 $1.30 Automatic Execution
 09:30:24 - 18-Jul-25
Unknown* 100 $1.205 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 500 $1.29 Automatic Execution
 09:30:22 - 18-Jul-25
Unknown* 100 $1.205 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 17 $1.29 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 100 $1.205 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 25 $1.29 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 200 $1.205 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 275 $1.29 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 200 $1.205 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 100 $1.29 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $1.21 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 25 $1.29 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 300 $1.21 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 75 $1.29 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 16 $1.21 Automatic Execution
 09:45:39 - 18-Jul-25
Unknown* 100 $1.29 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 150 $1.21 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 58 $1.30 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $1.215 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 58 $1.30 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 608 $1.215 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 58 $1.30 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $1.215 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 100 $1.30 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 618 $1.215 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 175 $1.30 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 116 $1.22 Automatic Execution
 09:45:29 - 18-Jul-25
Unknown* 175 $1.30 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 200 $1.30 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $1.30 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 195 $1.29 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $1.29 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 1,000 $1.29 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 4 $1.275 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 600 $1.28 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 600 $1.28 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 5 $1.30 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 200 $1.30 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $1.29 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $1.30 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $1.29 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $1.30 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $1.29 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 200 $1.30 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $1.30 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 234 $1.30 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 67 $1.30 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 101 $1.30 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $1.30 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $1.285 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $1.275 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $1.285 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $1.285 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $1.285 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $1.275 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $1.275 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $1.28 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 569 $1.29 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 67 $1.28 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 67 $1.29 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 369 $1.28 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $1.29 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 67 $1.29 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 67 $1.28 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 67 $1.28 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 67 $1.28 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $1.28 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 67 $1.28 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 65 $1.28 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 156 $1.28 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $1.28 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 9 $1.27 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $1.27 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 1,179 $1.255 Ordinary
 09:29:51 - 18-Jul-25
Sell* 200 $1.26 Ordinary
 09:29:51 - 18-Jul-25
Sell* 78 $1.27 Ordinary
 09:29:51 - 18-Jul-25
Sell* 78 $1.27 Ordinary
 09:29:51 - 18-Jul-25
Sell* 200 $1.27 Ordinary
 09:29:51 - 18-Jul-25
Sell* 200 $1.27 Ordinary
 09:29:51 - 18-Jul-25
Sell* 200 $1.28 Ordinary
 09:29:51 - 18-Jul-25
Sell* 7 $1.29 Ordinary
 09:29:51 - 18-Jul-25
Buy* 1,000 $1.30 Ordinary
 09:29:42 - 18-Jul-25
Buy* 15,000 $1.30 Ordinary
 09:29:42 - 18-Jul-25
Buy* 3 $1.30 Ordinary
 09:29:42 - 18-Jul-25
Buy* 7,004 $1.30 Ordinary
 09:29:42 - 18-Jul-25
Buy* 1 $1.30 Ordinary
 09:29:42 - 18-Jul-25
Buy* 22 $1.29 Ordinary
 09:29:42 - 18-Jul-25
Buy* 100 $1.29 Ordinary
 09:29:42 - 18-Jul-25
Buy* 148 $1.29 Ordinary
 09:29:42 - 18-Jul-25
Buy* 51 $1.28 Ordinary
 09:29:33 - 18-Jul-25
Unknown* 100 $1.28 Ordinary
 09:28:53 - 18-Jul-25
Buy* 300 $1.29 Ordinary
 09:28:53 - 18-Jul-25
Unknown* 300 $1.28 Ordinary
 09:28:53 - 18-Jul-25
Unknown* 3 $1.28 Ordinary
 09:28:49 - 18-Jul-25
Unknown* 100 $1.28 Ordinary
 09:28:47 - 18-Jul-25
Unknown* 100 $1.28 Ordinary
 09:28:45 - 18-Jul-25
Unknown* 99 $1.28 Ordinary
 09:28:35 - 18-Jul-25
Sell* 10 $1.28 Ordinary
 09:28:32 - 18-Jul-25
Buy* 204 $1.29 Ordinary
 09:28:03 - 18-Jul-25
Buy* 2,200 $1.29 Ordinary
 09:27:44 - 18-Jul-25
Buy* 500 $1.29 Ordinary
 09:27:44 - 18-Jul-25
Buy* 1 $1.29 Ordinary
 09:27:44 - 18-Jul-25
Buy* 50 $1.29 Ordinary
 09:27:44 - 18-Jul-25
Buy* 1,000 $1.29 Ordinary
 09:27:44 - 18-Jul-25
Buy* 100 $1.289 Ordinary
 09:27:44 - 18-Jul-25
Buy* 2,000 $1.28 Ordinary
 09:27:44 - 18-Jul-25
Buy* 63 $1.28 Ordinary
 09:27:44 - 18-Jul-25
Buy* 28 $1.28 Ordinary
 09:27:44 - 18-Jul-25
Buy* 84 $1.28 Ordinary
 09:27:44 - 18-Jul-25
Buy* 15 $1.28 Ordinary
 09:27:44 - 18-Jul-25
Sell* 63 $1.27 Ordinary
 09:27:11 - 18-Jul-25
Buy* 2 $1.28 Ordinary
 09:27:08 - 18-Jul-25
Buy* 14 $1.28 Ordinary
 09:27:06 - 18-Jul-25
Sell* 28 $1.27 Ordinary
 09:26:54 - 18-Jul-25
Buy* 100 $1.28 Ordinary
 09:26:54 - 18-Jul-25
Buy* 100 $1.279 Ordinary
 09:26:54 - 18-Jul-25
Sell* 1,567 $1.27 Ordinary
 09:26:52 - 18-Jul-25
Sell* 31 $1.27 Ordinary
 09:26:32 - 18-Jul-25
Buy* 300 $1.28 Ordinary
 09:26:30 - 18-Jul-25
Buy* 100 $1.28 Ordinary
 09:26:30 - 18-Jul-25
Sell* 89 $1.27 Ordinary
 09:26:09 - 18-Jul-25
Sell* 163 $1.27 Ordinary
 09:26:08 - 18-Jul-25
Sell* 793 $1.27 Ordinary
 09:25:49 - 18-Jul-25
Buy* 50 $1.27 Ordinary
 09:25:09 - 18-Jul-25
Buy* 400 $1.27 Ordinary
 09:25:06 - 18-Jul-25
Buy* 300 $1.27 Ordinary
 09:25:06 - 18-Jul-25
Buy* 500 $1.27 Ordinary
 09:25:00 - 18-Jul-25
Buy* 30 $1.27 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $1.27 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $1.26 Ordinary
 09:24:59 - 18-Jul-25
Buy* 100 $1.27 Ordinary
 09:24:47 - 18-Jul-25
Buy* 400 $1.27 Ordinary
 09:24:47 - 18-Jul-25
Sell* 600 $1.26 Ordinary
 09:24:45 - 18-Jul-25
Sell* 1,400 $1.26 Ordinary
 09:24:34 - 18-Jul-25
Sell* 2,000 $1.26 Ordinary
 09:24:34 - 18-Jul-25
Buy* 132 $1.27 Ordinary
 09:23:57 - 18-Jul-25
Buy* 100 $1.27 Ordinary
 09:23:57 - 18-Jul-25
Buy* 384 $1.27 Ordinary
 09:23:57 - 18-Jul-25
Buy* 384 $1.27 Ordinary
 09:23:57 - 18-Jul-25
Buy* 22 $1.27 Ordinary
 09:23:57 - 18-Jul-25
Buy* 100 $1.27 Ordinary
 09:23:57 - 18-Jul-25
Buy* 400 $1.27 Ordinary
 09:23:57 - 18-Jul-25
Buy* 5,000 $1.27 Ordinary
 09:23:57 - 18-Jul-25
Buy* 300 $1.27 Ordinary
 09:23:57 - 18-Jul-25
Buy* 1,000 $1.27 Ordinary
 09:23:57 - 18-Jul-25
Buy* 700 $1.27 Ordinary
 09:23:57 - 18-Jul-25
Sell* 1,320 $1.26 Ordinary
 09:23:51 - 18-Jul-25
Sell* 250 $1.26 Ordinary
 09:23:51 - 18-Jul-25
Sell* 130 $1.26 Ordinary
 09:23:51 - 18-Jul-25
Sell* 90 $1.26 Ordinary
 09:23:43 - 18-Jul-25
Sell* 10 $1.26 Ordinary
 09:23:43 - 18-Jul-25
Buy* 1 $1.27 Ordinary
 09:23:27 - 18-Jul-25
Sell* 2,058 $1.265 Ordinary
 09:23:26 - 18-Jul-25
Buy* 5 $1.27 Ordinary
 09:22:45 - 18-Jul-25
Buy* 5 $1.27 Ordinary
 09:22:35 - 18-Jul-25
Buy* 5 $1.27 Ordinary
 09:22:33 - 18-Jul-25
Buy* 92 $1.27 Ordinary
 09:22:23 - 18-Jul-25
Buy* 221 $1.27 Ordinary
 09:22:23 - 18-Jul-25
Buy* 81 $1.27 Ordinary
 09:22:16 - 18-Jul-25
Buy* 61 $1.27 Ordinary
 09:22:16 - 18-Jul-25
Buy* 101 $1.27 Ordinary
 09:22:15 - 18-Jul-25
Buy* 5 $1.27 Ordinary
 09:22:15 - 18-Jul-25
Unknown* 250 $1.26 Ordinary
 09:21:53 - 18-Jul-25
Sell* 4 $1.26 Ordinary
 09:21:53 - 18-Jul-25
Sell* 24 $1.26 Ordinary
 09:21:53 - 18-Jul-25
Sell* 384 $1.26 Ordinary
 09:21:53 - 18-Jul-25
Sell* 384 $1.26 Ordinary
 09:21:53 - 18-Jul-25
Sell* 4 $1.26 Ordinary
 09:21:53 - 18-Jul-25
Buy* 224 $1.26 Ordinary
 09:21:45 - 18-Jul-25
Buy* 24 $1.26 Ordinary
 09:21:45 - 18-Jul-25
Buy* 4 $1.26 Ordinary
 09:21:45 - 18-Jul-25
Sell* 41 $1.26 Ordinary
 09:21:45 - 18-Jul-25
Buy* 1 $1.27 Ordinary
 09:21:30 - 18-Jul-25
Buy* 1 $1.27 Ordinary
 09:21:24 - 18-Jul-25
Sell* 100 $1.26 Ordinary
 09:20:41 - 18-Jul-25
Sell* 300 $1.265 Ordinary
 09:20:22 - 18-Jul-25
Buy* 1,000 $1.27 Ordinary
 09:20:02 - 18-Jul-25
Sell* 300 $1.26 Ordinary
 09:19:30 - 18-Jul-25
Sell* 4,180 $1.26 Ordinary
 09:19:30 - 18-Jul-25
Unknown* 1 $1.27 Ordinary
 09:18:26 - 18-Jul-25
Unknown* 1 $1.27 Ordinary
 09:17:57 - 18-Jul-25
Unknown* 100 $1.27 Ordinary
 09:17:36 - 18-Jul-25
Unknown* 500 $1.27 Ordinary
 09:17:36 - 18-Jul-25
Unknown* 100 $1.27 Ordinary
 09:17:36 - 18-Jul-25
Sell* 2,780 $1.27 Ordinary
 09:17:35 - 18-Jul-25
Sell* 11 $1.27 Ordinary
 09:17:35 - 18-Jul-25
Buy* 2 $1.279 Ordinary
 09:17:19 - 18-Jul-25
Buy* 2 $1.279 Ordinary
 09:17:04 - 18-Jul-25
Buy* 2 $1.279 Ordinary
 09:17:02 - 18-Jul-25
Buy* 2 $1.279 Ordinary
 09:17:00 - 18-Jul-25
Buy* 2 $1.279 Ordinary
 09:16:57 - 18-Jul-25
Buy* 2 $1.279 Ordinary
 09:16:55 - 18-Jul-25
Buy* 2 $1.279 Ordinary
 09:16:53 - 18-Jul-25
Buy* 10 $1.28 Ordinary
 09:16:45 - 18-Jul-25
Buy* 200 $1.28 Ordinary
 09:16:43 - 18-Jul-25
Sell* 103 $1.27 Ordinary
 09:16:39 - 18-Jul-25
Buy* 100 $1.279 Ordinary
 09:16:30 - 18-Jul-25
Sell* 1,799 $1.27 Ordinary
 09:16:19 - 18-Jul-25
Sell* 60 $1.27 Ordinary
 09:16:19 - 18-Jul-25
Sell* 41 $1.27 Ordinary
 09:16:19 - 18-Jul-25
Buy* 1 $1.28 Ordinary
 09:15:45 - 18-Jul-25
Buy* 756 $1.28 Ordinary
 09:15:39 - 18-Jul-25
Buy* 100 $1.28 Ordinary
 09:15:39 - 18-Jul-25
Buy* 64 $1.28 Ordinary
 09:15:31 - 18-Jul-25
Buy* 45 $1.28 Ordinary
 09:15:23 - 18-Jul-25
Buy* 200 $1.28 Ordinary
 09:15:23 - 18-Jul-25
Buy* 100 $1.28 Ordinary
 09:15:23 - 18-Jul-25
Unknown* 100 $1.275 Ordinary
 09:15:23 - 18-Jul-25
Sell* 18 $1.27 Ordinary
 09:15:14 - 18-Jul-25
Unknown* 90 $1.27 Ordinary
 09:14:57 - 18-Jul-25
Buy* 499 $1.27 Ordinary
 09:14:57 - 18-Jul-25
Buy* 119 $1.27 Ordinary
 09:14:57 - 18-Jul-25
Buy* 182 $1.27 Ordinary
 09:14:57 - 18-Jul-25
Buy* 60 $1.27 Ordinary
 09:14:57 - 18-Jul-25
Buy* 60 $1.27 Ordinary
 09:14:57 - 18-Jul-25
Sell* 1 $1.27 Ordinary
 09:14:54 - 18-Jul-25
Sell* 99 $1.27 Ordinary
 09:14:54 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 09:14:54 - 18-Jul-25
Sell* 300 $1.27 Ordinary
 09:14:54 - 18-Jul-25
Sell* 301 $1.27 Ordinary
 09:14:54 - 18-Jul-25
Buy* 300 $1.27 Ordinary
 09:14:54 - 18-Jul-25
Sell* 20 $1.26 Ordinary
 09:13:41 - 18-Jul-25
Sell* 100 $1.261 Ordinary
 09:13:07 - 18-Jul-25
Buy* 100 $1.26 Ordinary
 09:13:06 - 18-Jul-25
Sell* 200 $1.26 Ordinary
 09:13:06 - 18-Jul-25
Sell* 300 $1.26 Ordinary
 09:12:38 - 18-Jul-25
Sell* 100 $1.261 Ordinary
 09:12:38 - 18-Jul-25
Unknown* 260 $1.27 Ordinary
 09:12:38 - 18-Jul-25
Buy* 500 $1.27 Ordinary
 09:12:22 - 18-Jul-25
Buy* 45 $1.27 Ordinary
 09:12:22 - 18-Jul-25
Buy* 109 $1.27 Ordinary
 09:12:22 - 18-Jul-25
Buy* 100 $1.27 Ordinary
 09:11:34 - 18-Jul-25
Buy* 32 $1.27 Ordinary
 09:11:34 - 18-Jul-25
Buy* 68 $1.27 Ordinary
 09:11:08 - 18-Jul-25
Sell* 100 $1.261 Ordinary
 09:11:07 - 18-Jul-25
Sell* 10 $1.261 Ordinary
 09:11:01 - 18-Jul-25
Buy* 54 $1.26 Ordinary
 09:10:59 - 18-Jul-25
Buy* 146 $1.26 Ordinary
 09:10:59 - 18-Jul-25
Buy* 300 $1.26 Ordinary
 09:10:59 - 18-Jul-25
Buy* 100 $1.26 Ordinary
 09:10:59 - 18-Jul-25
Sell* 100 $1.26 Ordinary
 09:10:36 - 18-Jul-25
Sell* 96 $1.26 Ordinary
 09:10:36 - 18-Jul-25
Sell* 100 $1.26 Ordinary
 09:10:31 - 18-Jul-25
Sell* 4 $1.26 Ordinary
 09:10:01 - 18-Jul-25
Sell* 100 $1.26 Ordinary
 09:09:15 - 18-Jul-25
Sell* 34 $1.27 Ordinary
 09:08:59 - 18-Jul-25
Sell* 10 $1.27 Ordinary
 09:08:51 - 18-Jul-25
Unknown* 190 $1.275 Ordinary
 09:08:51 - 18-Jul-25
Buy* 744 $1.28 Ordinary
 09:08:43 - 18-Jul-25
Buy* 100 $1.28 Ordinary
 09:08:43 - 18-Jul-25
Buy* 56 $1.28 Ordinary
 09:08:43 - 18-Jul-25
Buy* 7 $1.27 Ordinary
 09:08:36 - 18-Jul-25
Buy* 10 $1.27 Ordinary
 09:08:30 - 18-Jul-25
Buy* 44 $1.27 Ordinary
 09:08:30 - 18-Jul-25
Buy* 44 $1.27 Ordinary
 09:08:30 - 18-Jul-25
Buy* 85 $1.27 Ordinary
 09:08:30 - 18-Jul-25
Sell* 23 $1.27 Ordinary
 09:08:30 - 18-Jul-25
Sell* 31 $1.27 Ordinary
 09:08:30 - 18-Jul-25
Buy* 4 $1.28 Ordinary
 09:08:18 - 18-Jul-25
Unknown* 10 $1.275 Ordinary
 09:08:01 - 18-Jul-25
Buy* 2 $1.28 Ordinary
 09:07:59 - 18-Jul-25
Buy* 23 $1.28 Ordinary
 09:07:59 - 18-Jul-25
Buy* 14 $1.28 Ordinary
 09:07:59 - 18-Jul-25
Buy* 1 $1.28 Ordinary
 09:07:59 - 18-Jul-25
Buy* 23 $1.28 Ordinary
 09:07:59 - 18-Jul-25
Buy* 23 $1.28 Ordinary
 09:07:59 - 18-Jul-25
Buy* 772 $1.28 Ordinary
 09:07:59 - 18-Jul-25
Buy* 37 $1.28 Ordinary
 09:07:59 - 18-Jul-25
Buy* 1 $1.28 Ordinary
 09:07:59 - 18-Jul-25
Unknown* 558 $1.27 Ordinary
 09:07:59 - 18-Jul-25
Buy* 92 $1.27 Ordinary
 09:07:59 - 18-Jul-25
Buy* 805 $1.27 Ordinary
 09:07:59 - 18-Jul-25
Buy* 600 $1.27 Ordinary
 09:07:59 - 18-Jul-25
Buy* 92 $1.27 Ordinary
 09:07:56 - 18-Jul-25
Buy* 2,103 $1.27 Ordinary
 09:07:56 - 18-Jul-25
Buy* 500 $1.27 Ordinary
 09:07:56 - 18-Jul-25
Sell* 1,089 $1.265 Ordinary
 09:07:56 - 18-Jul-25
Buy* 100 $1.27 Ordinary
 09:07:56 - 18-Jul-25
Buy* 1 $1.27 Ordinary
 09:07:56 - 18-Jul-25
Buy* 49 $1.27 Ordinary
 09:07:56 - 18-Jul-25
Sell* 151 $1.265 Ordinary
 09:07:55 - 18-Jul-25
Buy* 8 $1.26 Ordinary
 09:07:52 - 18-Jul-25
Buy* 8 $1.26 Ordinary
 09:07:52 - 18-Jul-25
Sell* 7,030 $1.25 Ordinary
 09:07:52 - 18-Jul-25
Sell* 8 $1.26 Ordinary
 09:07:52 - 18-Jul-25
Buy* 100 $1.269 Ordinary
 09:07:50 - 18-Jul-25
Sell* 200 $1.265 Ordinary
 09:07:23 - 18-Jul-25
Sell* 500 $1.265 Ordinary
 09:07:23 - 18-Jul-25
Unknown* 25 $1.26 Ordinary
 09:07:13 - 18-Jul-25
Unknown* 25 $1.26 Ordinary
 09:07:13 - 18-Jul-25
Unknown* 1 $1.26 Ordinary
 09:07:13 - 18-Jul-25
Unknown* 1 $1.26 Ordinary
 09:07:13 - 18-Jul-25
Buy* 1 $1.26 Ordinary
 09:07:13 - 18-Jul-25
Buy* 200 $1.26 Ordinary
 09:07:13 - 18-Jul-25
Buy* 888 $1.26 Ordinary
 09:07:13 - 18-Jul-25
Buy* 1,000 $1.26 Ordinary
 09:07:13 - 18-Jul-25
Sell* 100 $1.251 Ordinary
 09:07:07 - 18-Jul-25
Buy* 35 $1.25 Ordinary
 09:06:53 - 18-Jul-25
Buy* 17 $1.25 Ordinary
 09:06:53 - 18-Jul-25
Buy* 15 $1.25 Ordinary
 09:06:53 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 09:06:53 - 18-Jul-25
Buy* 77 $1.25 Ordinary
 09:06:53 - 18-Jul-25
Buy* 500 $1.25 Ordinary
 09:06:53 - 18-Jul-25
Buy* 8 $1.24 Ordinary
 09:06:53 - 18-Jul-25
Buy* 40 $1.25 Ordinary
 09:06:53 - 18-Jul-25
Buy* 28 $1.24 Ordinary
 09:06:53 - 18-Jul-25
Buy* 32 $1.24 Ordinary
 09:06:53 - 18-Jul-25
Buy* 600 $1.24 Ordinary
 09:06:53 - 18-Jul-25
Buy* 261 $1.24 Ordinary
 09:06:53 - 18-Jul-25
Buy* 300 $1.24 Ordinary
 09:06:53 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 09:06:53 - 18-Jul-25
Buy* 200 $1.24 Ordinary
 09:06:53 - 18-Jul-25
Buy* 450 $1.24 Ordinary
 09:06:53 - 18-Jul-25
Buy* 589 $1.235 Ordinary
 09:06:53 - 18-Jul-25
Buy* 300 $1.24 Ordinary
 09:06:53 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 09:06:53 - 18-Jul-25
Sell* 211 $1.23 Ordinary
 09:04:59 - 18-Jul-25
Sell* 1 $1.23 Ordinary
 09:04:48 - 18-Jul-25
Sell* 2 $1.23 Ordinary
 09:03:56 - 18-Jul-25
Sell* 550 $1.23 Ordinary
 09:03:43 - 18-Jul-25
Sell* 103 $1.23 Ordinary
 09:03:00 - 18-Jul-25
Sell* 70 $1.23 Ordinary
 09:02:54 - 18-Jul-25
Sell* 7 $1.23 Ordinary
 09:02:46 - 18-Jul-25
Sell* 1 $1.23 Ordinary
 09:02:34 - 18-Jul-25
Sell* 300 $1.23 Ordinary
 09:02:34 - 18-Jul-25
Buy* 1 $1.235 Ordinary
 09:02:32 - 18-Jul-25
Buy* 100 $1.23 Ordinary
 09:02:31 - 18-Jul-25
Buy* 205 $1.23 Ordinary
 09:02:31 - 18-Jul-25
Buy* 12 $1.23 Ordinary
 09:02:31 - 18-Jul-25
Buy* 7 $1.23 Ordinary
 09:02:31 - 18-Jul-25
Buy* 7 $1.23 Ordinary
 09:02:31 - 18-Jul-25
Buy* 79 $1.23 Ordinary
 09:02:31 - 18-Jul-25
Buy* 69 $1.23 Ordinary
 09:02:31 - 18-Jul-25
Buy* 1 $1.23 Ordinary
 09:02:31 - 18-Jul-25
Buy* 1 $1.23 Ordinary
 09:02:31 - 18-Jul-25
Buy* 1 $1.23 Ordinary
 09:02:31 - 18-Jul-25
Buy* 100 $1.23 Ordinary
 09:02:31 - 18-Jul-25
Sell* 205 $1.22 Ordinary
 09:02:30 - 18-Jul-25
Unknown* 7 $1.22 Ordinary
 09:02:30 - 18-Jul-25
Unknown* 7 $1.22 Ordinary
 09:02:30 - 18-Jul-25
Sell* 69 $1.22 Ordinary
 09:02:30 - 18-Jul-25
Unknown* 88 $1.22 Ordinary
 09:02:30 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 09:02:30 - 18-Jul-25
Sell* 600 $1.22 Ordinary
 09:02:30 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 09:02:30 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 09:02:30 - 18-Jul-25
Sell* 13 $1.23 Ordinary
 09:02:30 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 09:02:30 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 09:02:18 - 18-Jul-25
Sell* 200 $1.23 Ordinary
 09:02:18 - 18-Jul-25
Buy* 19 $1.24 Ordinary
 09:01:41 - 18-Jul-25
Buy* 100 $1.239 Ordinary
 09:01:20 - 18-Jul-25
Buy* 23 $1.25 Ordinary
 08:59:38 - 18-Jul-25
Buy* 1 $1.25 Ordinary
 08:59:38 - 18-Jul-25
Buy* 1 $1.25 Ordinary
 08:59:38 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 08:59:37 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 08:59:37 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 08:59:37 - 18-Jul-25
Buy* 200 $1.24 Ordinary
 08:59:37 - 18-Jul-25
Buy* 400 $1.24 Ordinary
 08:59:37 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 08:59:37 - 18-Jul-25
Buy* 10 $1.24 Ordinary
 08:59:37 - 18-Jul-25
Buy* 100 $1.23 Ordinary
 08:59:37 - 18-Jul-25
Buy* 100 $1.23 Ordinary
 08:59:37 - 18-Jul-25
Buy* 50 $1.22 Ordinary
 08:59:20 - 18-Jul-25
Buy* 1,280 $1.22 Ordinary
 08:59:20 - 18-Jul-25
Sell* 100 $1.21 Ordinary
 08:57:29 - 18-Jul-25
Buy* 70 $1.21 Ordinary
 08:56:13 - 18-Jul-25
Buy* 100 $1.21 Ordinary
 08:56:13 - 18-Jul-25
Buy* 428 $1.21 Ordinary
 08:56:13 - 18-Jul-25
Buy* 100 $1.21 Ordinary
 08:55:38 - 18-Jul-25
Buy* 100 $1.21 Ordinary
 08:55:10 - 18-Jul-25
Buy* 3 $1.21 Ordinary
 08:55:10 - 18-Jul-25
Buy* 3 $1.21 Ordinary
 08:55:10 - 18-Jul-25
Buy* 200 $1.21 Ordinary
 08:55:10 - 18-Jul-25
Buy* 49 $1.21 Ordinary
 08:55:10 - 18-Jul-25
Buy* 87 $1.21 Ordinary
 08:55:10 - 18-Jul-25
Sell* 11 $1.20 Ordinary
 08:55:05 - 18-Jul-25
Buy* 2 $1.21 Ordinary
 08:54:53 - 18-Jul-25
Buy* 59 $1.21 Ordinary
 08:54:34 - 18-Jul-25
Buy* 3 $1.21 Ordinary
 08:54:34 - 18-Jul-25
Buy* 15 $1.21 Ordinary
 08:54:34 - 18-Jul-25
Sell* 200 $1.21 Ordinary
 08:53:56 - 18-Jul-25
Sell* 88 $1.21 Ordinary
 08:53:56 - 18-Jul-25
Sell* 66 $1.21 Ordinary
 08:53:56 - 18-Jul-25
Sell* 67 $1.21 Ordinary
 08:53:56 - 18-Jul-25
Buy* 400 $1.21 Ordinary
 08:53:49 - 18-Jul-25
Buy* 818 $1.21 Ordinary
 08:52:33 - 18-Jul-25
Sell* 200 $1.21 Ordinary
 08:52:07 - 18-Jul-25
Sell* 100 $1.21 Ordinary
 08:52:07 - 18-Jul-25
Buy* 7 $1.22 Ordinary
 08:51:16 - 18-Jul-25
Buy* 12 $1.21 Ordinary
 08:51:06 - 18-Jul-25
Buy* 9 $1.21 Ordinary
 08:51:05 - 18-Jul-25
Sell* 30 $1.21 Ordinary
 08:50:41 - 18-Jul-25
Sell* 1 $1.21 Ordinary
 08:50:41 - 18-Jul-25
Sell* 1 $1.21 Ordinary
 08:50:41 - 18-Jul-25
Buy* 300 $1.22 Ordinary
 08:50:30 - 18-Jul-25
Buy* 76 $1.22 Ordinary
 08:50:16 - 18-Jul-25
Sell* 21 $1.21 Ordinary
 08:49:43 - 18-Jul-25
Buy* 100 $1.21 Ordinary
 08:49:41 - 18-Jul-25
Sell* 14 $1.21 Ordinary
 08:48:04 - 18-Jul-25
Sell* 42 $1.21 Ordinary
 08:48:04 - 18-Jul-25
Sell* 27 $1.21 Ordinary
 08:48:04 - 18-Jul-25
Sell* 100 $1.21 Ordinary
 08:48:04 - 18-Jul-25
Buy* 15 $1.21 Ordinary
 08:47:52 - 18-Jul-25
Buy* 14 $1.21 Ordinary
 08:47:52 - 18-Jul-25
Buy* 27 $1.21 Ordinary
 08:47:52 - 18-Jul-25
Buy* 27 $1.21 Ordinary
 08:47:52 - 18-Jul-25
Buy* 36 $1.21 Ordinary
 08:47:52 - 18-Jul-25
Sell* 200 $1.21 Ordinary
 08:47:52 - 18-Jul-25
Sell* 5 $1.21 Ordinary
 08:46:35 - 18-Jul-25
Sell* 50 $1.22 Ordinary
 08:46:03 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 08:46:03 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 08:45:19 - 18-Jul-25
Sell* 300 $1.22 Ordinary
 08:45:19 - 18-Jul-25
Buy* 22 $1.23 Ordinary
 08:44:32 - 18-Jul-25
Buy* 10 $1.23 Ordinary
 08:44:32 - 18-Jul-25
Buy* 26 $1.23 Ordinary
 08:44:32 - 18-Jul-25
Buy* 900 $1.23 Ordinary
 08:43:51 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 08:42:03 - 18-Jul-25
Sell* 72 $1.221 Ordinary
 08:40:57 - 18-Jul-25
Sell* 96 $1.221 Ordinary
 08:40:35 - 18-Jul-25
Sell* 10 $1.22 Ordinary
 08:40:24 - 18-Jul-25
Sell* 100 $1.221 Ordinary
 08:39:53 - 18-Jul-25
Sell* 100 $1.221 Ordinary
 08:39:03 - 18-Jul-25
Buy* 100 $1.22 Ordinary
 08:39:02 - 18-Jul-25
Buy* 6,815 $1.22 Ordinary
 08:39:02 - 18-Jul-25
Buy* 100 $1.22 Ordinary
 08:39:02 - 18-Jul-25
Buy* 268 $1.22 Ordinary
 08:38:54 - 18-Jul-25
Buy* 2 $1.22 Ordinary
 08:38:54 - 18-Jul-25
Buy* 1 $1.22 Ordinary
 08:38:54 - 18-Jul-25
Buy* 1 $1.22 Ordinary
 08:38:54 - 18-Jul-25
Buy* 1 $1.22 Ordinary
 08:38:54 - 18-Jul-25
Buy* 1 $1.22 Ordinary
 08:38:54 - 18-Jul-25
Buy* 100 $1.22 Ordinary
 08:38:54 - 18-Jul-25
Buy* 26 $1.22 Ordinary
 08:38:54 - 18-Jul-25
Buy* 8 $1.22 Ordinary
 08:38:35 - 18-Jul-25
Sell* 50 $1.23 Ordinary
 08:38:04 - 18-Jul-25
Sell* 21 $1.23 Ordinary
 08:38:04 - 18-Jul-25
Sell* 44 $1.23 Ordinary
 08:38:04 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 08:38:04 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 08:37:53 - 18-Jul-25
Sell* 356 $1.23 Ordinary
 08:37:12 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 08:36:28 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 08:36:28 - 18-Jul-25
Unknown* 40 $1.23 Ordinary
 08:36:25 - 18-Jul-25
Unknown* 93 $1.22 Ordinary
 08:35:49 - 18-Jul-25
Sell* 95 $1.24 Ordinary
 08:35:36 - 18-Jul-25
Sell* 26 $1.24 Ordinary
 08:35:36 - 18-Jul-25
Sell* 59 $1.24 Ordinary
 08:35:35 - 18-Jul-25
Sell* 200 $1.24 Ordinary
 08:35:35 - 18-Jul-25
Sell* 1,154 $1.24 Ordinary
 08:35:35 - 18-Jul-25
Sell* 1,843 $1.24 Ordinary
 08:35:35 - 18-Jul-25
Sell* 1,435 $1.24 Ordinary
 08:35:35 - 18-Jul-25
Sell* 800 $1.24 Ordinary
 08:35:35 - 18-Jul-25
Sell* 1,000 $1.24 Ordinary
 08:35:35 - 18-Jul-25
Sell* 1,000 $1.24 Ordinary
 08:35:35 - 18-Jul-25
Sell* 1,000 $1.24 Ordinary
 08:35:35 - 18-Jul-25
Sell* 1,000 $1.24 Ordinary
 08:35:35 - 18-Jul-25
Sell* 1,000 $1.24 Ordinary
 08:35:35 - 18-Jul-25
Sell* 639 $1.24 Ordinary
 08:35:35 - 18-Jul-25
Sell* 10 $1.24 Ordinary
 08:35:31 - 18-Jul-25
Buy* 20 $1.24 Ordinary
 08:35:28 - 18-Jul-25
Buy* 1,000 $1.24 Ordinary
 08:35:28 - 18-Jul-25
Buy* 300 $1.24 Ordinary
 08:35:28 - 18-Jul-25
Buy* 100 $1.239 Ordinary
 08:35:28 - 18-Jul-25
Buy* 200 $1.23 Ordinary
 08:35:28 - 18-Jul-25
Buy* 500 $1.23 Ordinary
 08:35:28 - 18-Jul-25
Buy* 100 $1.23 Ordinary
 08:35:28 - 18-Jul-25
Buy* 57 $1.22 Ordinary
 08:35:28 - 18-Jul-25
Buy* 57 $1.22 Ordinary
 08:35:28 - 18-Jul-25
Buy* 38 $1.22 Ordinary
 08:35:28 - 18-Jul-25
Buy* 38 $1.22 Ordinary
 08:35:28 - 18-Jul-25
Buy* 1,338 $1.22 Ordinary
 08:35:28 - 18-Jul-25
Buy* 800 $1.22 Ordinary
 08:35:28 - 18-Jul-25
Buy* 100 $1.219 Ordinary
 08:35:28 - 18-Jul-25
Sell* 1,450 $1.21 Ordinary
 08:35:27 - 18-Jul-25
Sell* 2 $1.21 Ordinary
 08:33:42 - 18-Jul-25
Sell* 100 $1.21 Ordinary
 08:33:29 - 18-Jul-25
Buy* 220 $1.22 Ordinary
 08:32:57 - 18-Jul-25
Sell* 286 $1.21 Ordinary
 08:31:42 - 18-Jul-25
Buy* 145 $1.21 Ordinary
 08:31:31 - 18-Jul-25
Buy* 286 $1.21 Ordinary
 08:31:31 - 18-Jul-25
Buy* 145 $1.21 Ordinary
 08:31:31 - 18-Jul-25
Unknown* 87 $1.21 Ordinary
 08:31:31 - 18-Jul-25
Unknown* 87 $1.21 Ordinary
 08:31:31 - 18-Jul-25
Sell* 58 $1.21 Ordinary
 08:31:31 - 18-Jul-25
Sell* 58 $1.21 Ordinary
 08:31:31 - 18-Jul-25
Sell* 200 $1.21 Ordinary
 08:31:31 - 18-Jul-25
Sell* 880 $1.21 Ordinary
 08:31:31 - 18-Jul-25
Sell* 100 $1.21 Ordinary
 08:31:31 - 18-Jul-25
Sell* 1,299 $1.21 Ordinary
 08:31:06 - 18-Jul-25
Sell* 200 $1.22 Ordinary
 08:30:32 - 18-Jul-25
Sell* 141 $1.22 Ordinary
 08:30:32 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 08:30:32 - 18-Jul-25
Sell* 8 $1.22 Ordinary
 08:29:39 - 18-Jul-25
Sell* 5 $1.22 Ordinary
 08:29:37 - 18-Jul-25
Sell* 10 $1.22 Ordinary
 08:29:13 - 18-Jul-25
Buy* 131 $1.23 Ordinary
 08:29:02 - 18-Jul-25
Buy* 140 $1.23 Ordinary
 08:29:01 - 18-Jul-25
Buy* 130 $1.23 Ordinary
 08:29:01 - 18-Jul-25
Buy* 33 $1.23 Ordinary
 08:29:01 - 18-Jul-25
Buy* 99 $1.23 Ordinary
 08:28:43 - 18-Jul-25
Sell* 1 $1.22 Ordinary
 08:28:39 - 18-Jul-25
Sell* 79 $1.23 Ordinary
 08:28:37 - 18-Jul-25
Sell* 78 $1.23 Ordinary
 08:28:37 - 18-Jul-25
Sell* 52 $1.23 Ordinary
 08:28:37 - 18-Jul-25
Sell* 53 $1.23 Ordinary
 08:28:37 - 18-Jul-25
Unknown* 300 $1.23 Ordinary
 08:28:35 - 18-Jul-25
Unknown* 300 $1.23 Ordinary
 08:28:35 - 18-Jul-25
Sell* 200 $1.23 Ordinary
 08:28:35 - 18-Jul-25
Sell* 9 $1.23 Ordinary
 08:28:35 - 18-Jul-25
Sell* 200 $1.23 Ordinary
 08:28:35 - 18-Jul-25
Buy* 1 $1.235 Ordinary
 08:28:29 - 18-Jul-25
Sell* 2,980 $1.22 Ordinary
 08:27:41 - 18-Jul-25
Buy* 1 $1.24 Ordinary
 08:27:40 - 18-Jul-25
Buy* 669 $1.23 Ordinary
 08:27:39 - 18-Jul-25
Buy* 30 $1.23 Ordinary
 08:27:37 - 18-Jul-25
Buy* 1 $1.23 Ordinary
 08:27:36 - 18-Jul-25
Sell* 2 $1.221 Ordinary
 08:27:36 - 18-Jul-25
Buy* 300 $1.23 Ordinary
 08:27:32 - 18-Jul-25
Sell* 10 $1.23 Ordinary
 08:27:14 - 18-Jul-25
Buy* 100 $1.23 Ordinary
 08:27:10 - 18-Jul-25
Buy* 200 $1.23 Ordinary
 08:26:43 - 18-Jul-25
Buy* 300 $1.22 Ordinary
 08:26:09 - 18-Jul-25
Buy* 77 $1.22 Ordinary
 08:26:09 - 18-Jul-25
Buy* 107 $1.22 Ordinary
 08:26:09 - 18-Jul-25
Buy* 488 $1.22 Ordinary
 08:26:09 - 18-Jul-25
Buy* 200 $1.22 Ordinary
 08:26:09 - 18-Jul-25
Sell* 200 $1.21 Ordinary
 08:25:46 - 18-Jul-25
Sell* 220 $1.21 Ordinary
 08:25:46 - 18-Jul-25
Sell* 800 $1.21 Ordinary
 08:25:46 - 18-Jul-25
Buy* 12 $1.22 Ordinary
 08:25:04 - 18-Jul-25
Sell* 61 $1.21 Ordinary
 08:24:42 - 18-Jul-25
Buy* 710 $1.20 Ordinary
 08:24:09 - 18-Jul-25
Buy* 30 $1.20 Ordinary
 08:24:09 - 18-Jul-25
Buy* 75 $1.20 Ordinary
 08:24:09 - 18-Jul-25
Buy* 852 $1.20 Ordinary
 08:24:09 - 18-Jul-25
Buy* 100 $1.20 Ordinary
 08:24:09 - 18-Jul-25
Buy* 12 $1.20 Ordinary
 08:24:09 - 18-Jul-25
Buy* 400 $1.20 Ordinary
 08:24:08 - 18-Jul-25
Buy* 661 $1.20 Ordinary
 08:23:41 - 18-Jul-25
Buy* 6,317 $1.20 Ordinary
 08:23:39 - 18-Jul-25
Buy* 2,800 $1.20 Ordinary
 08:23:37 - 18-Jul-25
Buy* 1 $1.20 Ordinary
 08:23:35 - 18-Jul-25
Buy* 296 $1.20 Ordinary
 08:21:44 - 18-Jul-25
Buy* 100 $1.199 Ordinary
 08:21:44 - 18-Jul-25
Buy* 30 $1.19 Ordinary
 08:20:52 - 18-Jul-25
Buy* 16 $1.19 Ordinary
 08:20:52 - 18-Jul-25
Buy* 100 $1.19 Ordinary
 08:20:06 - 18-Jul-25
Buy* 100 $1.19 Ordinary
 08:19:10 - 18-Jul-25
Buy* 10 $1.19 Ordinary
 08:18:37 - 18-Jul-25
Buy* 333 $1.19 Ordinary
 08:18:09 - 18-Jul-25
Buy* 271 $1.19 Ordinary
 08:17:56 - 18-Jul-25
Sell* 200 $1.18 Ordinary
 08:17:44 - 18-Jul-25
Buy* 199 $1.19 Ordinary
 08:17:38 - 18-Jul-25
Sell* 50 $1.18 Ordinary
 08:17:27 - 18-Jul-25
Sell* 1,747 $1.18 Ordinary
 08:17:17 - 18-Jul-25
Sell* 800 $1.18 Ordinary
 08:16:44 - 18-Jul-25
Sell* 544 $1.18 Ordinary
 08:16:42 - 18-Jul-25
Buy* 177 $1.19 Ordinary
 08:16:42 - 18-Jul-25
Buy* 49 $1.19 Ordinary
 08:16:20 - 18-Jul-25
Buy* 399 $1.19 Ordinary
 08:16:20 - 18-Jul-25
Buy* 42 $1.19 Ordinary
 08:16:20 - 18-Jul-25
Buy* 26 $1.19 Ordinary
 08:16:20 - 18-Jul-25
Buy* 32 $1.19 Ordinary
 08:16:20 - 18-Jul-25
Buy* 147 $1.19 Ordinary
 08:16:20 - 18-Jul-25
Buy* 100 $1.19 Ordinary
 08:16:20 - 18-Jul-25
Buy* 200 $1.19 Ordinary
 08:16:20 - 18-Jul-25
Buy* 304 $1.19 Ordinary
 08:16:20 - 18-Jul-25
Sell* 177 $1.18 Ordinary
 08:16:07 - 18-Jul-25
Sell* 142 $1.18 Ordinary
 08:16:07 - 18-Jul-25
Sell* 142 $1.18 Ordinary
 08:16:07 - 18-Jul-25
Sell* 100 $1.18 Ordinary
 08:16:04 - 18-Jul-25
Sell* 600 $1.18 Ordinary
 08:16:04 - 18-Jul-25
Buy* 1 $1.19 Ordinary
 08:15:47 - 18-Jul-25
Sell* 200 $1.18 Ordinary
 08:15:44 - 18-Jul-25
Buy* 330 $1.19 Ordinary
 08:15:35 - 18-Jul-25
Buy* 30 $1.19 Ordinary
 08:15:35 - 18-Jul-25
Sell* 100 $1.18 Ordinary
 08:15:11 - 18-Jul-25
Unknown* 3,000 $1.18 Ordinary
 08:15:08 - 18-Jul-25
Unknown* 17 $1.18 Ordinary
 08:15:08 - 18-Jul-25
Sell* 104 $1.18 Ordinary
 08:15:08 - 18-Jul-25
Sell* 200 $1.18 Ordinary
 08:15:05 - 18-Jul-25
Sell* 200 $1.18 Ordinary
 08:15:05 - 18-Jul-25
Sell* 200 $1.18 Ordinary
 08:14:51 - 18-Jul-25
Buy* 224 $1.19 Ordinary
 08:14:47 - 18-Jul-25
Sell* 10 $1.18 Ordinary
 08:14:47 - 18-Jul-25
Sell* 117 $1.18 Ordinary
 08:14:42 - 18-Jul-25
Sell* 2,000 $1.18 Ordinary
 08:14:42 - 18-Jul-25
Sell* 1,483 $1.18 Ordinary
 08:14:42 - 18-Jul-25
Sell* 36 $1.18 Ordinary
 08:14:37 - 18-Jul-25
Sell* 64 $1.18 Ordinary
 08:14:37 - 18-Jul-25
Buy* 175 $1.19 Ordinary
 08:14:26 - 18-Jul-25
Sell* 48 $1.18 Ordinary
 08:13:55 - 18-Jul-25
Sell* 75 $1.18 Ordinary
 08:13:52 - 18-Jul-25
Sell* 100 $1.181 Ordinary
 08:13:39 - 18-Jul-25
Buy* 1 $1.19 Ordinary
 08:13:35 - 18-Jul-25
Buy* 5 $1.19 Ordinary
 08:13:24 - 18-Jul-25
Buy* 519 $1.19 Ordinary
 08:12:56 - 18-Jul-25
Sell* 1,240 $1.18 Ordinary
 08:12:46 - 18-Jul-25
Sell* 300 $1.18 Ordinary
 08:12:44 - 18-Jul-25
Unknown* 1,747 $1.18 Ordinary
 08:12:39 - 18-Jul-25
Unknown* 187 $1.18 Ordinary
 08:12:39 - 18-Jul-25
Unknown* 143 $1.18 Ordinary
 08:12:39 - 18-Jul-25
Sell* 900 $1.18 Ordinary
 08:12:39 - 18-Jul-25
Sell* 100 $1.18 Ordinary
 08:12:39 - 18-Jul-25
Sell* 1,000 $1.18 Ordinary
 08:12:39 - 18-Jul-25
Sell* 915 $1.18 Ordinary
 08:12:39 - 18-Jul-25
Sell* 1,000 $1.18 Ordinary
 08:12:39 - 18-Jul-25
Sell* 15 $1.18 Ordinary
 08:12:39 - 18-Jul-25
Sell* 20 $1.18 Ordinary
 08:12:39 - 18-Jul-25
Sell* 50 $1.18 Ordinary
 08:12:39 - 18-Jul-25
Sell* 1,052 $1.18 Ordinary
 08:12:39 - 18-Jul-25
Sell* 948 $1.18 Ordinary
 08:12:39 - 18-Jul-25
Sell* 52 $1.18 Ordinary
 08:12:39 - 18-Jul-25
Sell* 60 $1.18 Ordinary
 08:12:39 - 18-Jul-25
Sell* 481 $1.18 Ordinary
 08:12:39 - 18-Jul-25
Sell* 233 $1.18 Ordinary
 08:12:39 - 18-Jul-25
Sell* 2 $1.18 Ordinary
 08:12:39 - 18-Jul-25
Sell* 1,072 $1.18 Ordinary
 08:12:39 - 18-Jul-25
Sell* 100 $1.18 Ordinary
 08:12:39 - 18-Jul-25
Sell* 1,040 $1.18 Ordinary
 08:12:36 - 18-Jul-25
Sell* 200 $1.18 Ordinary
 08:12:36 - 18-Jul-25
Sell* 2,000 $1.18 Ordinary
 08:12:36 - 18-Jul-25
Sell* 300 $1.18 Ordinary
 08:12:36 - 18-Jul-25
Sell* 500 $1.18 Ordinary
 08:12:36 - 18-Jul-25
Sell* 44 $1.18 Ordinary
 08:12:36 - 18-Jul-25
Sell* 50 $1.18 Ordinary
 08:12:31 - 18-Jul-25
Sell* 36 $1.18 Ordinary
 08:12:28 - 18-Jul-25
Sell* 200 $1.18 Ordinary
 08:12:28 - 18-Jul-25
Sell* 198 $1.18 Ordinary
 08:12:06 - 18-Jul-25
Sell* 2 $1.18 Ordinary
 08:12:06 - 18-Jul-25
Sell* 179 $1.18 Ordinary
 08:11:19 - 18-Jul-25
Sell* 3 $1.18 Ordinary
 08:11:19 - 18-Jul-25
Sell* 322 $1.18 Ordinary
 08:11:19 - 18-Jul-25
Sell* 114 $1.18 Ordinary
 08:11:01 - 18-Jul-25
Sell* 300 $1.18 Ordinary
 08:11:01 - 18-Jul-25
Sell* 50 $1.18 Ordinary
 08:11:01 - 18-Jul-25
Unknown* 250 $1.185 Ordinary
 08:10:59 - 18-Jul-25
Unknown* 100 $1.185 Ordinary
 08:10:49 - 18-Jul-25
Sell* 50 $1.18 Ordinary
 08:10:01 - 18-Jul-25
Sell* 30 $1.18 Ordinary
 08:09:28 - 18-Jul-25
Sell* 98 $1.18 Ordinary
 08:09:17 - 18-Jul-25
Buy* 81 $1.19 Ordinary
 08:08:18 - 18-Jul-25
Buy* 139 $1.19 Ordinary
 08:08:18 - 18-Jul-25
Buy* 541 $1.19 Ordinary
 08:08:07 - 18-Jul-25
Buy* 20 $1.19 Ordinary
 08:07:56 - 18-Jul-25
Sell* 600 $1.18 Ordinary
 08:07:46 - 18-Jul-25
Sell* 181 $1.18 Ordinary
 08:07:44 - 18-Jul-25
Buy* 400 $1.19 Ordinary
 08:07:41 - 18-Jul-25
Sell* 600 $1.18 Ordinary
 08:07:38 - 18-Jul-25
Sell* 5 $1.18 Ordinary
 08:07:14 - 18-Jul-25
Sell* 5 $1.18 Ordinary
 08:07:14 - 18-Jul-25
Sell* 100 $1.18 Ordinary
 08:07:14 - 18-Jul-25
Sell* 1 $1.18 Ordinary
 08:07:14 - 18-Jul-25
Sell* 440 $1.18 Ordinary
 08:07:14 - 18-Jul-25
Sell* 100 $1.18 Ordinary
 08:07:14 - 18-Jul-25
Sell* 200 $1.18 Ordinary
 08:07:14 - 18-Jul-25
Sell* 760 $1.18 Ordinary
 08:07:14 - 18-Jul-25
Sell* 500 $1.18 Ordinary
 08:07:14 - 18-Jul-25
Sell* 1,000 $1.18 Ordinary
 08:07:14 - 18-Jul-25
Sell* 5,500 $1.18 Ordinary
 08:07:14 - 18-Jul-25
Sell* 100 $1.19 Ordinary
 08:07:14 - 18-Jul-25
Sell* 300 $1.19 Ordinary
 08:07:09 - 18-Jul-25
Sell* 172 $1.19 Ordinary
 08:07:09 - 18-Jul-25
Sell* 28 $1.19 Ordinary
 08:06:52 - 18-Jul-25
Sell* 71 $1.19 Ordinary
 08:06:52 - 18-Jul-25
Sell* 229 $1.19 Ordinary
 08:06:23 - 18-Jul-25
Sell* 100 $1.19 Ordinary
 08:06:09 - 18-Jul-25
Sell* 500 $1.19 Ordinary
 08:06:09 - 18-Jul-25
Sell* 103 $1.19 Ordinary
 08:06:09 - 18-Jul-25
Sell* 1,000 $1.19 Ordinary
 08:06:09 - 18-Jul-25
Sell* 300 $1.19 Ordinary
 08:06:09 - 18-Jul-25
Sell* 9 $1.19 Ordinary
 08:06:09 - 18-Jul-25
Sell* 70 $1.19 Ordinary
 08:06:09 - 18-Jul-25
Sell* 100 $1.19 Ordinary
 08:06:09 - 18-Jul-25
Sell* 518 $1.19 Ordinary
 08:06:09 - 18-Jul-25
Sell* 100 $1.19 Ordinary
 08:06:09 - 18-Jul-25
Sell* 40 $1.19 Ordinary
 08:06:09 - 18-Jul-25
Sell* 1,000 $1.19 Ordinary
 08:06:09 - 18-Jul-25
Sell* 550 $1.19 Ordinary
 08:06:09 - 18-Jul-25
Sell* 1 $1.19 Ordinary
 08:06:04 - 18-Jul-25
Sell* 303 $1.19 Ordinary
 08:05:19 - 18-Jul-25
Sell* 100 $1.19 Ordinary
 08:05:19 - 18-Jul-25
Sell* 422 $1.19 Ordinary
 08:05:19 - 18-Jul-25
Sell* 144 $1.19 Ordinary
 08:04:55 - 18-Jul-25
Sell* 50 $1.19 Ordinary
 08:04:51 - 18-Jul-25
Sell* 84 $1.19 Ordinary
 08:04:29 - 18-Jul-25
Sell* 300 $1.20 Ordinary
 08:03:47 - 18-Jul-25
Sell* 84 $1.20 Ordinary
 08:03:27 - 18-Jul-25
Sell* 100 $1.20 Ordinary
 08:03:27 - 18-Jul-25
Sell* 100 $1.20 Ordinary
 08:03:27 - 18-Jul-25
Sell* 100 $1.20 Ordinary
 08:03:27 - 18-Jul-25
Sell* 100 $1.20 Ordinary
 08:03:27 - 18-Jul-25
Sell* 100 $1.20 Ordinary
 08:03:27 - 18-Jul-25
Buy* 273 $1.20 Ordinary
 08:03:27 - 18-Jul-25
Sell* 800 $1.19 Ordinary
 08:03:26 - 18-Jul-25
Sell* 100 $1.191 Ordinary
 08:03:02 - 18-Jul-25
Sell* 400 $1.20 Ordinary
 08:02:51 - 18-Jul-25
Buy* 100 $1.209 Ordinary
 08:02:26 - 18-Jul-25
Unknown* 400 $1.205 Ordinary
 08:02:13 - 18-Jul-25
Sell* 418 $1.21 Ordinary
 08:02:08 - 18-Jul-25
Sell* 1,400 $1.21 Ordinary
 08:02:08 - 18-Jul-25
Sell* 82 $1.21 Ordinary
 08:01:59 - 18-Jul-25
Sell* 100 $1.21 Ordinary
 08:01:59 - 18-Jul-25
Sell* 2,652 $1.21 Ordinary
 08:01:59 - 18-Jul-25
Sell* 139 $1.21 Ordinary
 08:01:59 - 18-Jul-25
Sell* 150 $1.21 Ordinary
 08:01:59 - 18-Jul-25
Buy* 100 $1.21 Ordinary
 08:01:22 - 18-Jul-25
Buy* 1 $1.21 Ordinary
 08:01:22 - 18-Jul-25
Buy* 100 $1.21 Ordinary
 08:01:22 - 18-Jul-25
Buy* 5 $1.21 Ordinary
 08:00:09 - 18-Jul-25
Unknown* 1,000 $1.20 Ordinary
 07:59:46 - 18-Jul-25
Sell* 200 $1.20 Ordinary
 07:59:39 - 18-Jul-25
Sell* 34 $1.20 Ordinary
 07:59:39 - 18-Jul-25
Sell* 6 $1.20 Ordinary
 07:59:23 - 18-Jul-25
Sell* 151 $1.20 Ordinary
 07:59:22 - 18-Jul-25
Sell* 90 $1.20 Ordinary
 07:59:22 - 18-Jul-25
Sell* 10 $1.20 Ordinary
 07:59:22 - 18-Jul-25
Sell* 5 $1.20 Ordinary
 07:59:22 - 18-Jul-25
Sell* 100 $1.19 Ordinary
 07:58:44 - 18-Jul-25
Sell* 500 $1.20 Ordinary
 07:58:44 - 18-Jul-25
Sell* 500 $1.20 Ordinary
 07:58:44 - 18-Jul-25
Sell* 1 $1.20 Ordinary
 07:58:44 - 18-Jul-25
Sell* 200 $1.20 Ordinary
 07:58:44 - 18-Jul-25
Sell* 900 $1.20 Ordinary
 07:58:44 - 18-Jul-25
Sell* 100 $1.201 Ordinary
 07:58:44 - 18-Jul-25
Sell* 100 $1.211 Ordinary
 07:58:44 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 07:58:44 - 18-Jul-25
Sell* 200 $1.22 Ordinary
 07:58:44 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 07:58:44 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 07:58:44 - 18-Jul-25
Sell* 200 $1.22 Ordinary
 07:58:44 - 18-Jul-25
Sell* 139 $1.22 Ordinary
 07:58:44 - 18-Jul-25
Buy* 18 $1.23 Ordinary
 07:58:07 - 18-Jul-25
Sell* 89 $1.221 Ordinary
 07:58:00 - 18-Jul-25
Unknown* 18 $1.23 Ordinary
 07:57:50 - 18-Jul-25
Sell* 2 $1.221 Ordinary
 07:57:34 - 18-Jul-25
Sell* 61 $1.22 Ordinary
 07:56:50 - 18-Jul-25
Buy* 147 $1.23 Ordinary
 07:56:26 - 18-Jul-25
Buy* 100 $1.23 Ordinary
 07:56:26 - 18-Jul-25
Buy* 85 $1.23 Ordinary
 07:56:26 - 18-Jul-25
Buy* 100 $1.23 Ordinary
 07:55:55 - 18-Jul-25
Buy* 500 $1.23 Ordinary
 07:55:55 - 18-Jul-25
Buy* 100 $1.229 Ordinary
 07:55:55 - 18-Jul-25
Sell* 85 $1.22 Ordinary
 07:55:54 - 18-Jul-25
Unknown* 36 $1.22 Ordinary
 07:55:53 - 18-Jul-25
Unknown* 1 $1.22 Ordinary
 07:55:53 - 18-Jul-25
Unknown* 9 $1.22 Ordinary
 07:55:53 - 18-Jul-25
Buy* 51 $1.22 Ordinary
 07:55:53 - 18-Jul-25
Buy* 100 $1.22 Ordinary
 07:55:53 - 18-Jul-25
Buy* 82 $1.22 Ordinary
 07:55:53 - 18-Jul-25
Buy* 97 $1.22 Ordinary
 07:55:53 - 18-Jul-25
Buy* 50 $1.22 Ordinary
 07:55:53 - 18-Jul-25
Buy* 320 $1.22 Ordinary
 07:55:53 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 07:55:49 - 18-Jul-25
Sell* 50 $1.22 Ordinary
 07:55:49 - 18-Jul-25
Sell* 50 $1.22 Ordinary
 07:55:49 - 18-Jul-25
Sell* 67 $1.22 Ordinary
 07:55:49 - 18-Jul-25
Sell* 65 $1.22 Ordinary
 07:55:49 - 18-Jul-25
Sell* 97 $1.22 Ordinary
 07:55:49 - 18-Jul-25
Sell* 97 $1.22 Ordinary
 07:55:49 - 18-Jul-25
Buy* 50 $1.22 Ordinary
 07:55:49 - 18-Jul-25
Buy* 60 $1.22 Ordinary
 07:55:49 - 18-Jul-25
Buy* 200 $1.22 Ordinary
 07:55:47 - 18-Jul-25
Buy* 50 $1.22 Ordinary
 07:55:47 - 18-Jul-25
Buy* 450 $1.22 Ordinary
 07:55:47 - 18-Jul-25
Buy* 20 $1.22 Ordinary
 07:55:32 - 18-Jul-25
Buy* 100 $1.22 Ordinary
 07:55:32 - 18-Jul-25
Buy* 100 $1.219 Ordinary
 07:55:06 - 18-Jul-25
Buy* 1 $1.22 Ordinary
 07:54:26 - 18-Jul-25
Buy* 100 $1.219 Ordinary
 07:54:07 - 18-Jul-25
Buy* 145 $1.22 Ordinary
 07:54:00 - 18-Jul-25
Buy* 2 $1.219 Ordinary
 07:53:53 - 18-Jul-25
Buy* 55 $1.22 Ordinary
 07:53:52 - 18-Jul-25
Buy* 84 $1.219 Ordinary
 07:53:05 - 18-Jul-25
Buy* 200 $1.22 Ordinary
 07:53:00 - 18-Jul-25
Buy* 300 $1.21 Ordinary
 07:52:57 - 18-Jul-25
Buy* 1,016 $1.21 Ordinary
 07:52:57 - 18-Jul-25
Buy* 250 $1.21 Ordinary
 07:52:57 - 18-Jul-25
Buy* 100 $1.21 Ordinary
 07:52:27 - 18-Jul-25
Sell* 100 $1.201 Ordinary
 07:52:14 - 18-Jul-25
Sell* 100 $1.20 Ordinary
 07:52:10 - 18-Jul-25
Buy* 100 $1.21 Ordinary
 07:52:05 - 18-Jul-25
Sell* 174 $1.21 Ordinary
 07:51:47 - 18-Jul-25
Sell* 98 $1.21 Ordinary
 07:51:21 - 18-Jul-25
Sell* 2 $1.21 Ordinary
 07:51:20 - 18-Jul-25
Sell* 66 $1.21 Ordinary
 07:50:47 - 18-Jul-25
Sell* 300 $1.21 Ordinary
 07:50:47 - 18-Jul-25
Buy* 100 $1.22 Ordinary
 07:50:44 - 18-Jul-25
Buy* 100 $1.22 Ordinary
 07:50:40 - 18-Jul-25
Buy* 200 $1.22 Ordinary
 07:50:40 - 18-Jul-25
Buy* 200 $1.22 Ordinary
 07:50:40 - 18-Jul-25
Unknown* 700 $1.20 Ordinary
 07:49:59 - 18-Jul-25
Unknown* 100 $1.20 Ordinary
 07:49:59 - 18-Jul-25
Buy* 100 $1.20 Ordinary
 07:49:59 - 18-Jul-25
Buy* 192 $1.20 Ordinary
 07:49:59 - 18-Jul-25
Buy* 30 $1.20 Ordinary
 07:49:59 - 18-Jul-25
Buy* 500 $1.20 Ordinary
 07:49:59 - 18-Jul-25
Buy* 500 $1.20 Ordinary
 07:49:59 - 18-Jul-25
Buy* 200 $1.20 Ordinary
 07:49:59 - 18-Jul-25
Buy* 500 $1.20 Ordinary
 07:49:59 - 18-Jul-25
Buy* 1,422 $1.195 Ordinary
 07:49:59 - 18-Jul-25
Buy* 200 $1.20 Ordinary
 07:49:59 - 18-Jul-25
Sell* 406 $1.19 Ordinary
 07:49:55 - 18-Jul-25
Buy* 25 $1.195 Ordinary
 07:49:15 - 18-Jul-25
Sell* 192 $1.19 Ordinary
 07:47:50 - 18-Jul-25
Sell* 500 $1.19 Ordinary
 07:47:50 - 18-Jul-25
Sell* 100 $1.191 Ordinary
 07:47:50 - 18-Jul-25
Unknown* 41 $1.19 Ordinary
 07:47:47 - 18-Jul-25
Buy* 500 $1.19 Ordinary
 07:47:47 - 18-Jul-25
Buy* 438 $1.19 Ordinary
 07:47:47 - 18-Jul-25
Buy* 62 $1.19 Ordinary
 07:47:17 - 18-Jul-25
Sell* 400 $1.18 Ordinary
 07:47:04 - 18-Jul-25
Sell* 100 $1.181 Ordinary
 07:47:04 - 18-Jul-25
Buy* 50 $1.19 Ordinary
 07:47:00 - 18-Jul-25
Sell* 4,500 $1.18 Ordinary
 07:46:48 - 18-Jul-25
Sell* 599 $1.19 Ordinary
 07:46:46 - 18-Jul-25
Sell* 209 $1.19 Ordinary
 07:46:45 - 18-Jul-25
Buy* 1 $1.20 Ordinary
 07:46:44 - 18-Jul-25
Sell* 192 $1.19 Ordinary
 07:46:42 - 18-Jul-25
Sell* 10 $1.19 Ordinary
 07:45:34 - 18-Jul-25
Sell* 2 $1.19 Ordinary
 07:45:34 - 18-Jul-25
Sell* 50 $1.19 Ordinary
 07:45:34 - 18-Jul-25
Sell* 200 $1.19 Ordinary
 07:45:34 - 18-Jul-25
Buy* 200 $1.20 Ordinary
 07:44:29 - 18-Jul-25
Buy* 200 $1.20 Ordinary
 07:44:29 - 18-Jul-25
Sell* 725 $1.19 Ordinary
 07:44:29 - 18-Jul-25
Sell* 488 $1.19 Ordinary
 07:44:03 - 18-Jul-25
Sell* 50 $1.19 Ordinary
 07:44:01 - 18-Jul-25
Sell* 97 $1.19 Ordinary
 07:43:59 - 18-Jul-25
Sell* 50 $1.19 Ordinary
 07:43:51 - 18-Jul-25
Sell* 100 $1.19 Ordinary
 07:43:44 - 18-Jul-25
Sell* 500 $1.19 Ordinary
 07:43:44 - 18-Jul-25
Sell* 23 $1.19 Ordinary
 07:43:44 - 18-Jul-25
Sell* 227 $1.19 Ordinary
 07:43:44 - 18-Jul-25
Sell* 100 $1.19 Ordinary
 07:43:26 - 18-Jul-25
Sell* 37 $1.19 Ordinary
 07:43:13 - 18-Jul-25
Sell* 169 $1.19 Ordinary
 07:43:13 - 18-Jul-25
Sell* 200 $1.19 Ordinary
 07:43:13 - 18-Jul-25
Sell* 180 $1.19 Ordinary
 07:42:43 - 18-Jul-25
Sell* 100 $1.19 Ordinary
 07:42:43 - 18-Jul-25
Sell* 556 $1.19 Ordinary
 07:41:56 - 18-Jul-25
Sell* 4 $1.19 Ordinary
 07:41:56 - 18-Jul-25
Sell* 100 $1.19 Ordinary
 07:41:56 - 18-Jul-25
Sell* 79 $1.19 Ordinary
 07:41:43 - 18-Jul-25
Sell* 197 $1.19 Ordinary
 07:41:43 - 18-Jul-25
Sell* 200 $1.19 Ordinary
 07:41:37 - 18-Jul-25
Sell* 6 $1.19 Ordinary
 07:41:37 - 18-Jul-25
Sell* 3 $1.19 Ordinary
 07:41:19 - 18-Jul-25
Sell* 222 $1.19 Ordinary
 07:41:19 - 18-Jul-25
Buy* 400 $1.20 Ordinary
 07:40:27 - 18-Jul-25
Sell* 164 $1.19 Ordinary
 07:40:25 - 18-Jul-25
Sell* 300 $1.20 Ordinary
 07:40:07 - 18-Jul-25
Sell* 100 $1.20 Ordinary
 07:40:07 - 18-Jul-25
Sell* 260 $1.20 Ordinary
 07:40:07 - 18-Jul-25
Sell* 200 $1.20 Ordinary
 07:40:07 - 18-Jul-25
Sell* 100 $1.20 Ordinary
 07:40:07 - 18-Jul-25
Sell* 300 $1.20 Ordinary
 07:40:07 - 18-Jul-25
Sell* 201 $1.20 Ordinary
 07:40:07 - 18-Jul-25
Sell* 50 $1.21 Ordinary
 07:40:07 - 18-Jul-25
Sell* 100 $1.21 Ordinary
 07:40:07 - 18-Jul-25
Sell* 29 $1.21 Ordinary
 07:40:07 - 18-Jul-25
Sell* 100 $1.21 Ordinary
 07:40:07 - 18-Jul-25
Buy* 1 $1.22 Ordinary
 07:39:28 - 18-Jul-25
Sell* 1 $1.21 Ordinary
 07:39:09 - 18-Jul-25
Buy* 100 $1.22 Ordinary
 07:39:06 - 18-Jul-25
Buy* 290 $1.215 Ordinary
 07:39:05 - 18-Jul-25
Buy* 1 $1.22 Ordinary
 07:38:47 - 18-Jul-25
Buy* 100 $1.22 Ordinary
 07:38:34 - 18-Jul-25
Buy* 100 $1.22 Ordinary
 07:37:54 - 18-Jul-25
Sell* 40 $1.21 Ordinary
 07:37:39 - 18-Jul-25
Buy* 50 $1.22 Ordinary
 07:37:21 - 18-Jul-25
Buy* 2 $1.22 Ordinary
 07:37:19 - 18-Jul-25
Buy* 100 $1.22 Ordinary
 07:37:01 - 18-Jul-25
Buy* 15 $1.22 Ordinary
 07:37:01 - 18-Jul-25
Buy* 614 $1.21 Ordinary
 07:35:30 - 18-Jul-25
Sell* 80 $1.201 Ordinary
 07:35:18 - 18-Jul-25
Sell* 5 $1.20 Ordinary
 07:35:16 - 18-Jul-25
Sell* 301 $1.20 Ordinary
 07:34:41 - 18-Jul-25
Sell* 567 $1.21 Ordinary
 07:34:18 - 18-Jul-25
Sell* 100 $1.21 Ordinary
 07:34:18 - 18-Jul-25
Buy* 100 $1.21 Ordinary
 07:32:32 - 18-Jul-25
Buy* 1,000 $1.21 Ordinary
 07:32:32 - 18-Jul-25
Sell* 17 $1.20 Ordinary
 07:32:27 - 18-Jul-25
Sell* 100 $1.201 Ordinary
 07:32:19 - 18-Jul-25
Buy* 50 $1.21 Ordinary
 07:31:21 - 18-Jul-25
Sell* 100 $1.20 Ordinary
 07:30:33 - 18-Jul-25
Buy* 100 $1.20 Ordinary
 07:30:33 - 18-Jul-25
Buy* 20 $1.20 Ordinary
 07:30:33 - 18-Jul-25
Buy* 48 $1.20 Ordinary
 07:30:33 - 18-Jul-25
Sell* 614 $1.19 Ordinary
 07:30:32 - 18-Jul-25
Sell* 265 $1.19 Ordinary
 07:30:32 - 18-Jul-25
Buy* 42 $1.20 Ordinary
 07:30:14 - 18-Jul-25
Sell* 78 $1.191 Ordinary
 07:29:45 - 18-Jul-25
Buy* 500 $1.20 Ordinary
 07:29:30 - 18-Jul-25
Buy* 10 $1.20 Ordinary
 07:28:49 - 18-Jul-25
Buy* 11 $1.20 Ordinary
 07:28:43 - 18-Jul-25
Buy* 100 $1.20 Ordinary
 07:28:43 - 18-Jul-25
Sell* 409 $1.19 Ordinary
 07:28:31 - 18-Jul-25
Sell* 1 $1.19 Ordinary
 07:28:31 - 18-Jul-25
Sell* 30 $1.19 Ordinary
 07:28:31 - 18-Jul-25
Sell* 3 $1.19 Ordinary
 07:28:31 - 18-Jul-25
Sell* 157 $1.19 Ordinary
 07:28:31 - 18-Jul-25
Buy* 100 $1.20 Ordinary
 07:28:12 - 18-Jul-25
Buy* 100 $1.20 Ordinary
 07:28:12 - 18-Jul-25
Sell* 343 $1.19 Ordinary
 07:27:47 - 18-Jul-25
Sell* 200 $1.20 Ordinary
 07:27:42 - 18-Jul-25
Sell* 50 $1.20 Ordinary
 07:27:42 - 18-Jul-25
Unknown* 1,044 $1.20 Ordinary
 07:26:45 - 18-Jul-25
Unknown* 800 $1.20 Ordinary
 07:26:45 - 18-Jul-25
Sell* 100 $1.20 Ordinary
 07:26:22 - 18-Jul-25
Sell* 10 $1.20 Ordinary
 07:26:22 - 18-Jul-25
Sell* 1 $1.20 Ordinary
 07:26:22 - 18-Jul-25
Sell* 756 $1.20 Ordinary
 07:26:19 - 18-Jul-25
Sell* 200 $1.20 Ordinary
 07:26:19 - 18-Jul-25
Sell* 800 $1.20 Ordinary
 07:25:38 - 18-Jul-25
Sell* 100 $1.20 Ordinary
 07:25:38 - 18-Jul-25
Buy* 1 $1.21 Ordinary
 07:25:27 - 18-Jul-25
Buy* 119 $1.21 Ordinary
 07:25:26 - 18-Jul-25
Buy* 67 $1.21 Ordinary
 07:25:26 - 18-Jul-25
Buy* 72 $1.21 Ordinary
 07:25:26 - 18-Jul-25
Buy* 100 $1.21 Ordinary
 07:25:26 - 18-Jul-25
Unknown* 876 $1.205 Ordinary
 07:25:26 - 18-Jul-25
Buy* 20 $1.21 Ordinary
 07:25:19 - 18-Jul-25
Sell* 200 $1.21 Ordinary
 07:25:14 - 18-Jul-25
Sell* 952 $1.21 Ordinary
 07:25:14 - 18-Jul-25
Sell* 949 $1.21 Ordinary
 07:25:14 - 18-Jul-25
Sell* 458 $1.21 Ordinary
 07:25:14 - 18-Jul-25
Sell* 30 $1.21 Ordinary
 07:24:34 - 18-Jul-25
Sell* 18 $1.21 Ordinary
 07:24:25 - 18-Jul-25
Sell* 1 $1.21 Ordinary
 07:24:17 - 18-Jul-25
Sell* 41 $1.21 Ordinary
 07:23:45 - 18-Jul-25
Sell* 100 $1.21 Ordinary
 07:23:45 - 18-Jul-25
Sell* 100 $1.21 Ordinary
 07:23:45 - 18-Jul-25
Sell* 800 $1.21 Ordinary
 07:23:17 - 18-Jul-25
Sell* 100 $1.21 Ordinary
 07:23:17 - 18-Jul-25
Sell* 1 $1.21 Ordinary
 07:23:07 - 18-Jul-25
Sell* 716 $1.22 Ordinary
 07:22:51 - 18-Jul-25
Sell* 72 $1.22 Ordinary
 07:22:51 - 18-Jul-25
Sell* 67 $1.22 Ordinary
 07:22:51 - 18-Jul-25
Sell* 26 $1.22 Ordinary
 07:22:51 - 18-Jul-25
Sell* 24 $1.22 Ordinary
 07:22:48 - 18-Jul-25
Buy* 339 $1.22 Ordinary
 07:22:48 - 18-Jul-25
Buy* 57 $1.22 Ordinary
 07:22:48 - 18-Jul-25
Buy* 54 $1.22 Ordinary
 07:22:48 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 07:22:36 - 18-Jul-25
Sell* 113 $1.22 Ordinary
 07:22:36 - 18-Jul-25
Sell* 113 $1.22 Ordinary
 07:22:36 - 18-Jul-25
Sell* 54 $1.22 Ordinary
 07:22:36 - 18-Jul-25
Sell* 53 $1.22 Ordinary
 07:22:36 - 18-Jul-25
Sell* 4 $1.22 Ordinary
 07:22:34 - 18-Jul-25
Buy* 1 $1.22 Ordinary
 07:22:34 - 18-Jul-25
Buy* 10 $1.22 Ordinary
 07:22:34 - 18-Jul-25
Buy* 689 $1.22 Ordinary
 07:22:34 - 18-Jul-25
Buy* 33 $1.22 Ordinary
 07:22:34 - 18-Jul-25
Sell* 1 $1.21 Ordinary
 07:22:31 - 18-Jul-25
Sell* 100 $1.211 Ordinary
 07:22:28 - 18-Jul-25
Sell* 77 $1.21 Ordinary
 07:22:25 - 18-Jul-25
Sell* 1 $1.22 Ordinary
 07:22:07 - 18-Jul-25
Sell* 290 $1.22 Ordinary
 07:22:07 - 18-Jul-25
Sell* 10 $1.22 Ordinary
 07:22:07 - 18-Jul-25
Sell* 33 $1.21 Ordinary
 07:20:38 - 18-Jul-25
Sell* 19 $1.21 Ordinary
 07:20:37 - 18-Jul-25
Unknown* 80 $1.21 Ordinary
 07:20:37 - 18-Jul-25
Unknown* 1 $1.21 Ordinary
 07:20:37 - 18-Jul-25
Unknown* 125 $1.21 Ordinary
 07:20:37 - 18-Jul-25
Unknown* 224 $1.21 Ordinary
 07:20:37 - 18-Jul-25
Unknown* 1 $1.21 Ordinary
 07:20:37 - 18-Jul-25
Unknown* 1 $1.21 Ordinary
 07:20:37 - 18-Jul-25
Unknown* 1 $1.21 Ordinary
 07:20:37 - 18-Jul-25
Sell* 7 $1.21 Ordinary
 07:20:37 - 18-Jul-25
Sell* 450 $1.21 Ordinary
 07:20:16 - 18-Jul-25
Sell* 35 $1.21 Ordinary
 07:20:12 - 18-Jul-25
Sell* 500 $1.21 Ordinary
 07:20:12 - 18-Jul-25
Sell* 9 $1.21 Ordinary
 07:20:12 - 18-Jul-25
Unknown* 25 $1.22 Ordinary
 07:19:31 - 18-Jul-25
Unknown* 25 $1.22 Ordinary
 07:19:31 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 07:18:37 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 07:17:34 - 18-Jul-25
Sell* 256 $1.23 Ordinary
 07:17:34 - 18-Jul-25
Sell* 256 $1.23 Ordinary
 07:17:34 - 18-Jul-25
Sell* 1,364 $1.23 Ordinary
 07:17:34 - 18-Jul-25
Buy* 100 $1.23 Ordinary
 07:17:24 - 18-Jul-25
Unknown* 500 $1.23 Ordinary
 07:17:24 - 18-Jul-25
Unknown* 400 $1.23 Ordinary
 07:17:24 - 18-Jul-25
Buy* 100 $1.23 Ordinary
 07:17:19 - 18-Jul-25
Buy* 100 $1.23 Ordinary
 07:17:19 - 18-Jul-25
Unknown* 298 $1.22 Ordinary
 07:17:07 - 18-Jul-25
Sell* 35 $1.22 Ordinary
 07:16:38 - 18-Jul-25
Sell* 10 $1.22 Ordinary
 07:16:38 - 18-Jul-25
Sell* 92 $1.23 Ordinary
 07:16:26 - 18-Jul-25
Sell* 8 $1.23 Ordinary
 07:16:05 - 18-Jul-25
Sell* 12 $1.24 Ordinary
 07:15:44 - 18-Jul-25
Sell* 100 $1.24 Ordinary
 07:15:44 - 18-Jul-25
Sell* 200 $1.24 Ordinary
 07:15:41 - 18-Jul-25
Sell* 200 $1.24 Ordinary
 07:15:41 - 18-Jul-25
Sell* 200 $1.24 Ordinary
 07:15:41 - 18-Jul-25
Sell* 200 $1.24 Ordinary
 07:15:41 - 18-Jul-25
Sell* 200 $1.24 Ordinary
 07:15:41 - 18-Jul-25
Sell* 200 $1.24 Ordinary
 07:15:41 - 18-Jul-25
Sell* 200 $1.24 Ordinary
 07:15:41 - 18-Jul-25
Sell* 200 $1.24 Ordinary
 07:15:41 - 18-Jul-25
Sell* 103 $1.24 Ordinary
 07:15:38 - 18-Jul-25
Sell* 800 $1.24 Ordinary
 07:15:38 - 18-Jul-25
Sell* 425 $1.24 Ordinary
 07:15:38 - 18-Jul-25
Sell* 164 $1.24 Ordinary
 07:15:38 - 18-Jul-25
Sell* 1,826 $1.24 Ordinary
 07:15:38 - 18-Jul-25
Sell* 3,000 $1.24 Ordinary
 07:15:38 - 18-Jul-25
Sell* 95 $1.24 Ordinary
 07:15:37 - 18-Jul-25
Sell* 4,050 $1.24 Ordinary
 07:15:37 - 18-Jul-25
Sell* 500 $1.24 Ordinary
 07:15:36 - 18-Jul-25
Sell* 4,500 $1.24 Ordinary
 07:15:34 - 18-Jul-25
Sell* 3 $1.24 Ordinary
 07:15:31 - 18-Jul-25
Sell* 10 $1.24 Ordinary
 07:15:29 - 18-Jul-25
Sell* 1,000 $1.24 Ordinary
 07:15:29 - 18-Jul-25
Sell* 234 $1.24 Ordinary
 07:15:29 - 18-Jul-25
Sell* 1 $1.24 Ordinary
 07:15:29 - 18-Jul-25
Sell* 157 $1.24 Ordinary
 07:15:29 - 18-Jul-25
Sell* 863 $1.24 Ordinary
 07:15:28 - 18-Jul-25
Sell* 1 $1.24 Ordinary
 07:15:28 - 18-Jul-25
Sell* 100 $1.24 Ordinary
 07:15:28 - 18-Jul-25
Sell* 357 $1.24 Ordinary
 07:15:28 - 18-Jul-25
Sell* 2,500 $1.24 Ordinary
 07:15:19 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 07:14:42 - 18-Jul-25
Buy* 1 $1.24 Ordinary
 07:14:42 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 07:14:42 - 18-Jul-25
Sell* 300 $1.23 Ordinary
 07:14:31 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 07:14:31 - 18-Jul-25
Buy* 176 $1.24 Ordinary
 07:13:53 - 18-Jul-25
Buy* 200 $1.24 Ordinary
 07:13:53 - 18-Jul-25
Buy* 2,059 $1.24 Ordinary
 07:13:53 - 18-Jul-25
Buy* 2,002 $1.24 Ordinary
 07:13:27 - 18-Jul-25
Sell* 100 $1.24 Ordinary
 07:13:25 - 18-Jul-25
Buy* 174 $1.25 Ordinary
 07:13:01 - 18-Jul-25
Buy* 26 $1.25 Ordinary
 07:13:01 - 18-Jul-25
Buy* 100 $1.249 Ordinary
 07:13:01 - 18-Jul-25
Buy* 974 $1.25 Ordinary
 07:12:50 - 18-Jul-25
Buy* 700 $1.25 Ordinary
 07:12:50 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 07:12:50 - 18-Jul-25
Buy* 19 $1.25 Ordinary
 07:12:50 - 18-Jul-25
Buy* 115 $1.25 Ordinary
 07:12:50 - 18-Jul-25
Buy* 76 $1.25 Ordinary
 07:12:50 - 18-Jul-25
Buy* 115 $1.25 Ordinary
 07:12:50 - 18-Jul-25
Buy* 1 $1.25 Ordinary
 07:12:50 - 18-Jul-25
Buy* 200 $1.25 Ordinary
 07:12:50 - 18-Jul-25
Buy* 200 $1.25 Ordinary
 07:12:50 - 18-Jul-25
Buy* 48 $1.25 Ordinary
 07:12:43 - 18-Jul-25
Buy* 143 $1.25 Ordinary
 07:12:23 - 18-Jul-25
Sell* 19 $1.24 Ordinary
 07:12:23 - 18-Jul-25
Sell* 115 $1.24 Ordinary
 07:12:23 - 18-Jul-25
Sell* 76 $1.24 Ordinary
 07:12:23 - 18-Jul-25
Sell* 115 $1.24 Ordinary
 07:12:23 - 18-Jul-25
Buy* 10 $1.24 Ordinary
 07:12:23 - 18-Jul-25
Buy* 20 $1.24 Ordinary
 07:12:21 - 18-Jul-25
Buy* 360 $1.24 Ordinary
 07:12:04 - 18-Jul-25
Buy* 13 $1.24 Ordinary
 07:11:59 - 18-Jul-25
Buy* 55 $1.25 Ordinary
 07:11:46 - 18-Jul-25
Buy* 96 $1.24 Ordinary
 07:11:46 - 18-Jul-25
Buy* 50 $1.24 Ordinary
 07:11:46 - 18-Jul-25
Buy* 21 $1.24 Ordinary
 07:11:46 - 18-Jul-25
Buy* 51 $1.24 Ordinary
 07:11:46 - 18-Jul-25
Buy* 1,000 $1.24 Ordinary
 07:11:46 - 18-Jul-25
Buy* 42 $1.24 Ordinary
 07:11:46 - 18-Jul-25
Buy* 50 $1.24 Ordinary
 07:11:46 - 18-Jul-25
Buy* 21 $1.24 Ordinary
 07:11:43 - 18-Jul-25
Buy* 54 $1.24 Ordinary
 07:11:43 - 18-Jul-25
Buy* 51 $1.24 Ordinary
 07:11:43 - 18-Jul-25
Buy* 80 $1.24 Ordinary
 07:11:33 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 07:11:21 - 18-Jul-25
Unknown* 100 $1.24 Ordinary
 07:11:08 - 18-Jul-25
Buy* 375 $1.25 Ordinary
 07:10:51 - 18-Jul-25
Buy* 200 $1.25 Ordinary
 07:10:51 - 18-Jul-25
Buy* 10 $1.24 Ordinary
 07:10:51 - 18-Jul-25
Sell* 10 $1.23 Ordinary
 07:10:49 - 18-Jul-25
Buy* 99 $1.24 Ordinary
 07:10:34 - 18-Jul-25
Buy* 500 $1.24 Ordinary
 07:10:34 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 07:10:34 - 18-Jul-25
Sell* 9 $1.231 Ordinary
 07:10:26 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 07:10:00 - 18-Jul-25
Buy* 200 $1.23 Ordinary
 07:10:00 - 18-Jul-25
Buy* 100 $1.23 Ordinary
 07:10:00 - 18-Jul-25
Buy* 292 $1.23 Ordinary
 07:10:00 - 18-Jul-25
Buy* 8 $1.23 Ordinary
 07:10:00 - 18-Jul-25
Unknown* 600 $1.225 Ordinary
 07:10:00 - 18-Jul-25
Buy* 100 $1.23 Ordinary
 07:10:00 - 18-Jul-25
Buy* 100 $1.22 Ordinary
 07:09:33 - 18-Jul-25
Buy* 64 $1.22 Ordinary
 07:09:33 - 18-Jul-25
Buy* 36 $1.22 Ordinary
 07:09:33 - 18-Jul-25
Buy* 259 $1.22 Ordinary
 07:09:33 - 18-Jul-25
Buy* 8 $1.22 Ordinary
 07:09:33 - 18-Jul-25
Buy* 100 $1.22 Ordinary
 07:09:33 - 18-Jul-25
Buy* 255 $1.22 Ordinary
 07:09:33 - 18-Jul-25
Buy* 167 $1.22 Ordinary
 07:09:33 - 18-Jul-25
Buy* 220 $1.22 Ordinary
 07:09:33 - 18-Jul-25
Buy* 125 $1.22 Ordinary
 07:09:33 - 18-Jul-25
Buy* 250 $1.22 Ordinary
 07:09:33 - 18-Jul-25
Buy* 2,000 $1.22 Ordinary
 07:09:33 - 18-Jul-25
Buy* 1,000 $1.22 Ordinary
 07:09:33 - 18-Jul-25
Buy* 3,000 $1.22 Ordinary
 07:09:32 - 18-Jul-25
Buy* 2,000 $1.22 Ordinary
 07:09:31 - 18-Jul-25
Buy* 5,000 $1.22 Ordinary
 07:09:31 - 18-Jul-25
Buy* 967 $1.22 Ordinary
 07:09:30 - 18-Jul-25
Sell* 255 $1.21 Ordinary
 07:09:05 - 18-Jul-25
Sell* 100 $1.21 Ordinary
 07:09:05 - 18-Jul-25
Sell* 167 $1.21 Ordinary
 07:09:05 - 18-Jul-25
Sell* 167 $1.21 Ordinary
 07:09:05 - 18-Jul-25
Buy* 100 $1.21 Ordinary
 07:09:03 - 18-Jul-25
Buy* 150 $1.21 Ordinary
 07:08:56 - 18-Jul-25
Buy* 100 $1.21 Ordinary
 07:08:56 - 18-Jul-25
Buy* 50 $1.21 Ordinary
 07:08:52 - 18-Jul-25
Buy* 100 $1.20 Ordinary
 07:08:41 - 18-Jul-25
Buy* 1 $1.20 Ordinary
 07:08:41 - 18-Jul-25
Buy* 200 $1.20 Ordinary
 07:08:41 - 18-Jul-25
Buy* 15 $1.20 Ordinary
 07:08:41 - 18-Jul-25
Buy* 37 $1.20 Ordinary
 07:08:41 - 18-Jul-25
Buy* 308 $1.20 Ordinary
 07:08:41 - 18-Jul-25
Buy* 1 $1.20 Ordinary
 07:08:41 - 18-Jul-25
Buy* 5 $1.20 Ordinary
 07:08:41 - 18-Jul-25
Buy* 1,500 $1.20 Ordinary
 07:07:58 - 18-Jul-25
Buy* 145 $1.20 Ordinary
 07:07:57 - 18-Jul-25
Sell* 2 $1.20 Ordinary
 07:07:50 - 18-Jul-25
Sell* 1,205 $1.20 Ordinary
 07:07:48 - 18-Jul-25
Sell* 9 $1.20 Ordinary
 07:07:48 - 18-Jul-25
Sell* 300 $1.20 Ordinary
 07:07:48 - 18-Jul-25
Sell* 983 $1.20 Ordinary
 07:07:48 - 18-Jul-25
Sell* 400 $1.20 Ordinary
 07:07:48 - 18-Jul-25
Sell* 20 $1.20 Ordinary
 07:07:48 - 18-Jul-25
Sell* 300 $1.20 Ordinary
 07:07:48 - 18-Jul-25
Buy* 100 $1.21 Ordinary
 07:07:38 - 18-Jul-25
Buy* 7 $1.21 Ordinary
 07:07:38 - 18-Jul-25
Unknown* 237 $1.205 Ordinary
 07:07:38 - 18-Jul-25
Sell* 4 $1.20 Ordinary
 07:07:35 - 18-Jul-25
Sell* 13 $1.20 Ordinary
 07:07:35 - 18-Jul-25
Sell* 200 $1.20 Ordinary
 07:07:35 - 18-Jul-25
Sell* 300 $1.20 Ordinary
 07:07:35 - 18-Jul-25
Buy* 163 $1.21 Ordinary
 07:07:03 - 18-Jul-25
Buy* 90 $1.21 Ordinary
 07:06:56 - 18-Jul-25
Buy* 10 $1.21 Ordinary
 07:06:56 - 18-Jul-25
Buy* 423 $1.21 Ordinary
 07:06:53 - 18-Jul-25
Sell* 129 $1.20 Ordinary
 07:06:52 - 18-Jul-25
Sell* 300 $1.20 Ordinary
 07:06:52 - 18-Jul-25
Sell* 200 $1.20 Ordinary
 07:06:50 - 18-Jul-25
Sell* 300 $1.20 Ordinary
 07:06:50 - 18-Jul-25
Sell* 273 $1.20 Ordinary
 07:06:50 - 18-Jul-25
Buy* 178 $1.21 Ordinary
 07:06:48 - 18-Jul-25
Buy* 200 $1.21 Ordinary
 07:06:33 - 18-Jul-25
Sell* 300 $1.20 Ordinary
 07:06:27 - 18-Jul-25
Sell* 336 $1.20 Ordinary
 07:05:53 - 18-Jul-25
Sell* 35 $1.20 Ordinary
 07:05:45 - 18-Jul-25
Sell* 16 $1.20 Ordinary
 07:05:44 - 18-Jul-25
Sell* 100 $1.20 Ordinary
 07:05:43 - 18-Jul-25
Sell* 885 $1.20 Ordinary
 07:05:27 - 18-Jul-25
Sell* 200 $1.20 Ordinary
 07:05:27 - 18-Jul-25
Sell* 10 $1.20 Ordinary
 07:05:27 - 18-Jul-25
Sell* 130 $1.20 Ordinary
 07:05:27 - 18-Jul-25
Sell* 200 $1.20 Ordinary
 07:05:23 - 18-Jul-25
Buy* 21 $1.21 Ordinary
 07:05:01 - 18-Jul-25
Sell* 670 $1.20 Ordinary
 07:04:47 - 18-Jul-25
Sell* 200 $1.20 Ordinary
 07:04:47 - 18-Jul-25
Sell* 200 $1.20 Ordinary
 07:04:47 - 18-Jul-25
Sell* 100 $1.20 Ordinary
 07:04:47 - 18-Jul-25
Sell* 90 $1.20 Ordinary
 07:04:47 - 18-Jul-25
Sell* 300 $1.20 Ordinary
 07:04:47 - 18-Jul-25
Sell* 60 $1.20 Ordinary
 07:04:47 - 18-Jul-25
Sell* 50 $1.20 Ordinary
 07:04:47 - 18-Jul-25
Sell* 500 $1.20 Ordinary
 07:04:47 - 18-Jul-25
Sell* 26 $1.20 Ordinary
 07:04:47 - 18-Jul-25
Sell* 4 $1.20 Ordinary
 07:04:47 - 18-Jul-25
Sell* 150 $1.20 Ordinary
 07:04:47 - 18-Jul-25
Sell* 100 $1.20 Ordinary
 07:04:47 - 18-Jul-25
Sell* 50 $1.20 Ordinary
 07:04:47 - 18-Jul-25
Sell* 2,000 $1.20 Ordinary
 07:04:47 - 18-Jul-25
Sell* 500 $1.20 Ordinary
 07:04:47 - 18-Jul-25
Sell* 100 $1.201 Ordinary
 07:04:44 - 18-Jul-25
Unknown* 50 $1.21 Ordinary
 07:04:41 - 18-Jul-25
Unknown* 30 $1.21 Ordinary
 07:04:34 - 18-Jul-25
Unknown* 347 $1.21 Ordinary
 07:04:31 - 18-Jul-25
Unknown* 50 $1.21 Ordinary
 07:04:29 - 18-Jul-25
Sell* 300 $1.21 Ordinary
 07:04:16 - 18-Jul-25
Sell* 300 $1.21 Ordinary
 07:04:16 - 18-Jul-25
Sell* 1,500 $1.21 Ordinary
 07:04:16 - 18-Jul-25
Sell* 5 $1.21 Ordinary
 07:04:16 - 18-Jul-25
Sell* 1 $1.21 Ordinary
 07:04:16 - 18-Jul-25
Sell* 10 $1.21 Ordinary
 07:04:16 - 18-Jul-25
Sell* 250 $1.21 Ordinary
 07:04:16 - 18-Jul-25
Sell* 3 $1.21 Ordinary
 07:04:16 - 18-Jul-25
Sell* 3 $1.21 Ordinary
 07:04:16 - 18-Jul-25
Sell* 300 $1.21 Ordinary
 07:04:16 - 18-Jul-25
Buy* 3,000 $1.22 Ordinary
 07:04:14 - 18-Jul-25
Buy* 70 $1.22 Ordinary
 07:04:14 - 18-Jul-25
Buy* 5,638 $1.22 Ordinary
 07:04:14 - 18-Jul-25
Buy* 892 $1.215 Ordinary
 07:04:14 - 18-Jul-25
Buy* 20 $1.215 Ordinary
 07:04:14 - 18-Jul-25
Sell* 300 $1.22 Ordinary
 07:04:13 - 18-Jul-25
Sell* 700 $1.22 Ordinary
 07:04:13 - 18-Jul-25
Buy* 200 $1.23 Ordinary
 07:04:04 - 18-Jul-25
Buy* 450 $1.23 Ordinary
 07:04:04 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 07:03:55 - 18-Jul-25
Sell* 200 $1.22 Ordinary
 07:03:55 - 18-Jul-25
Sell* 50 $1.23 Ordinary
 07:03:42 - 18-Jul-25
Buy* 100 $1.239 Ordinary
 07:03:38 - 18-Jul-25
Sell* 3 $1.23 Ordinary
 07:03:33 - 18-Jul-25
Sell* 52 $1.23 Ordinary
 07:03:33 - 18-Jul-25
Sell* 10 $1.23 Ordinary
 07:03:14 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 07:03:13 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 07:03:00 - 18-Jul-25
Sell* 200 $1.23 Ordinary
 07:02:58 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 07:02:58 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 07:02:58 - 18-Jul-25
Sell* 200 $1.23 Ordinary
 07:02:58 - 18-Jul-25
Sell* 763 $1.23 Ordinary
 07:02:58 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 07:02:58 - 18-Jul-25
Sell* 30 $1.24 Ordinary
 07:02:53 - 18-Jul-25
Sell* 30 $1.24 Ordinary
 07:02:53 - 18-Jul-25
Sell* 2,500 $1.24 Ordinary
 07:02:49 - 18-Jul-25
Sell* 100 $1.24 Ordinary
 07:02:44 - 18-Jul-25
Sell* 28 $1.24 Ordinary
 07:02:33 - 18-Jul-25
Buy* 200 $1.24 Ordinary
 07:02:28 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 07:02:28 - 18-Jul-25
Buy* 18 $1.24 Ordinary
 07:02:28 - 18-Jul-25
Buy* 10 $1.24 Ordinary
 07:02:28 - 18-Jul-25
Sell* 200 $1.24 Ordinary
 07:02:28 - 18-Jul-25
Sell* 1 $1.24 Ordinary
 07:02:28 - 18-Jul-25
Sell* 10 $1.24 Ordinary
 07:02:28 - 18-Jul-25
Sell* 200 $1.24 Ordinary
 07:02:28 - 18-Jul-25
Sell* 4 $1.24 Ordinary
 07:02:28 - 18-Jul-25
Sell* 100 $1.24 Ordinary
 07:02:28 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 07:02:21 - 18-Jul-25
Unknown* 300 $1.25 Ordinary
 07:02:18 - 18-Jul-25
Sell* 732 $1.25 Ordinary
 07:02:11 - 18-Jul-25
Sell* 163 $1.25 Ordinary
 07:02:06 - 18-Jul-25
Sell* 10 $1.25 Ordinary
 07:02:06 - 18-Jul-25
Sell* 87 $1.25 Ordinary
 07:02:06 - 18-Jul-25
Sell* 8 $1.25 Ordinary
 07:02:06 - 18-Jul-25
Unknown* 16 $1.25 Ordinary
 07:02:03 - 18-Jul-25
Unknown* 84 $1.25 Ordinary
 07:02:03 - 18-Jul-25
Unknown* 8 $1.25 Ordinary
 07:02:03 - 18-Jul-25
Unknown* 8 $1.25 Ordinary
 07:02:03 - 18-Jul-25
Buy* 8 $1.25 Ordinary
 07:02:03 - 18-Jul-25
Buy* 41 $1.25 Ordinary
 07:02:03 - 18-Jul-25
Buy* 132 $1.25 Ordinary
 07:01:59 - 18-Jul-25
Buy* 169 $1.25 Ordinary
 07:01:59 - 18-Jul-25
Buy* 79 $1.25 Ordinary
 07:01:59 - 18-Jul-25
Buy* 20 $1.25 Ordinary
 07:01:59 - 18-Jul-25
Unknown* 400 $1.245 Ordinary
 07:01:59 - 18-Jul-25
Unknown* 80 $1.245 Ordinary
 07:01:59 - 18-Jul-25
Sell* 200 $1.25 Ordinary
 07:01:59 - 18-Jul-25
Sell* 900 $1.25 Ordinary
 07:01:59 - 18-Jul-25
Sell* 1,400 $1.25 Ordinary
 07:01:59 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 07:01:59 - 18-Jul-25
Sell* 400 $1.25 Ordinary
 07:01:59 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 07:01:59 - 18-Jul-25
Sell* 200 $1.25 Ordinary
 07:01:48 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 07:01:48 - 18-Jul-25
Sell* 366 $1.25 Ordinary
 07:01:48 - 18-Jul-25
Sell* 26 $1.25 Ordinary
 07:01:35 - 18-Jul-25
Sell* 1,108 $1.25 Ordinary
 07:01:21 - 18-Jul-25
Sell* 75 $1.25 Ordinary
 07:01:21 - 18-Jul-25
Unknown* 100 $1.255 Ordinary
 07:01:00 - 18-Jul-25
Buy* 2 $1.26 Ordinary
 07:00:56 - 18-Jul-25
Sell* 1,200 $1.25 Ordinary
 07:00:56 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 07:00:56 - 18-Jul-25
Unknown* 105 $1.26 Ordinary
 07:00:55 - 18-Jul-25
Unknown* 100 $1.26 Ordinary
 07:00:39 - 18-Jul-25
Unknown* 1 $1.26 Ordinary
 07:00:34 - 18-Jul-25
Unknown* 268 $1.26 Ordinary
 07:00:32 - 18-Jul-25
Unknown* 171 $1.27 Ordinary
 07:00:18 - 18-Jul-25
Unknown* 400 $1.27 Ordinary
 07:00:17 - 18-Jul-25
Sell* 50 $1.27 Ordinary
 07:00:12 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 07:00:10 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 07:00:10 - 18-Jul-25
Unknown* 200 $1.28 Ordinary
 07:00:08 - 18-Jul-25
Buy* 172 $1.28 Ordinary
 07:00:04 - 18-Jul-25
Buy* 169 $1.28 Ordinary
 07:00:04 - 18-Jul-25
Buy* 2,114 $1.28 Ordinary
 07:00:04 - 18-Jul-25
Buy* 82 $1.28 Ordinary
 07:00:00 - 18-Jul-25
Buy* 17 $1.28 Ordinary
 07:00:00 - 18-Jul-25
Buy* 54 $1.28 Ordinary
 07:00:00 - 18-Jul-25
Buy* 12 $1.28 Ordinary
 07:00:00 - 18-Jul-25
Buy* 6 $1.28 Ordinary
 07:00:00 - 18-Jul-25
Buy* 7 $1.28 Ordinary
 07:00:00 - 18-Jul-25
Buy* 15 $1.28 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $1.28 Ordinary
 07:00:00 - 18-Jul-25
Buy* 98 $1.28 Ordinary
 07:00:00 - 18-Jul-25
Buy* 172 $1.28 Ordinary
 07:00:00 - 18-Jul-25
Buy* 250 $1.28 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $1.28 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $1.28 Ordinary
 07:00:00 - 18-Jul-25
Buy* 500 $1.28 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $1.28 Ordinary
 07:00:00 - 18-Jul-25
Buy* 2,623 $1.28 Ordinary
 07:00:00 - 18-Jul-25
Sell* 83 $1.27 Ordinary
 07:00:00 - 18-Jul-25
Sell* 86 $1.27 Ordinary
 07:00:00 - 18-Jul-25
Sell* 135 $1.27 Ordinary
 07:00:00 - 18-Jul-25
Sell* 34 $1.27 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 07:00:00 - 18-Jul-25
Sell* 172 $1.27 Ordinary
 07:00:00 - 18-Jul-25
Sell* 256 $1.27 Ordinary
 07:00:00 - 18-Jul-25
Sell* 98 $1.265 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 07:00:00 - 18-Jul-25
Sell* 5,123 $1.27 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 07:00:00 - 18-Jul-25
Sell* 700 $1.25 Ordinary
 07:00:00 - 18-Jul-25
Sell* 35 $1.25 Ordinary
 07:00:00 - 18-Jul-25
Sell* 999 $1.27 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $1.26 Ordinary
 07:00:00 - 18-Jul-25
Sell* 249 $1.26 Ordinary
 07:00:00 - 18-Jul-25
Sell* 878 $1.27 Ordinary
 07:00:00 - 18-Jul-25
Sell* 122 $1.27 Ordinary
 07:00:00 - 18-Jul-25
Sell* 7 $1.26 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $1.28 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1,000 $1.28 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $1.27 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $1.27 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $1.27 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $1.27 Ordinary
 06:59:56 - 18-Jul-25
Sell* 5 $1.25 Ordinary
 06:59:53 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 06:59:53 - 18-Jul-25
Buy* 175 $1.26 Ordinary
 06:59:48 - 18-Jul-25
Unknown* 300 $1.255 Ordinary
 06:59:48 - 18-Jul-25
Sell* 80 $1.25 Ordinary
 06:59:17 - 18-Jul-25
Sell* 85 $1.25 Ordinary
 06:59:11 - 18-Jul-25
Sell* 15 $1.25 Ordinary
 06:59:11 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 06:59:04 - 18-Jul-25
Sell* 20 $1.25 Ordinary
 06:59:04 - 18-Jul-25
Sell* 100 $1.26 Ordinary
 06:58:00 - 18-Jul-25
Sell* 200 $1.26 Ordinary
 06:57:56 - 18-Jul-25
Sell* 5 $1.26 Ordinary
 06:57:54 - 18-Jul-25
Sell* 1 $1.265 Ordinary
 06:57:40 - 18-Jul-25
Sell* 102 $1.26 Ordinary
 06:56:17 - 18-Jul-25
Sell* 513 $1.26 Ordinary
 06:56:11 - 18-Jul-25
Sell* 142 $1.26 Ordinary
 06:56:11 - 18-Jul-25
Sell* 38 $1.26 Ordinary
 06:55:56 - 18-Jul-25
Sell* 231 $1.26 Ordinary
 06:55:56 - 18-Jul-25
Buy* 2 $1.27 Ordinary
 06:55:33 - 18-Jul-25
Buy* 2 $1.27 Ordinary
 06:54:56 - 18-Jul-25
Buy* 100 $1.27 Ordinary
 06:54:54 - 18-Jul-25
Buy* 100 $1.27 Ordinary
 06:54:44 - 18-Jul-25
Buy* 100 $1.27 Ordinary
 06:54:44 - 18-Jul-25
Buy* 32 $1.27 Ordinary
 06:54:29 - 18-Jul-25
Buy* 18 $1.27 Ordinary
 06:54:29 - 18-Jul-25
Sell* 833 $1.26 Ordinary
 06:54:15 - 18-Jul-25
Sell* 18 $1.26 Ordinary
 06:53:55 - 18-Jul-25
Buy* 56 $1.27 Ordinary
 06:53:44 - 18-Jul-25
Buy* 100 $1.27 Ordinary
 06:53:44 - 18-Jul-25
Buy* 300 $1.27 Ordinary
 06:53:44 - 18-Jul-25
Buy* 56 $1.27 Ordinary
 06:53:20 - 18-Jul-25
Buy* 44 $1.27 Ordinary
 06:53:20 - 18-Jul-25
Sell* 300 $1.26 Ordinary
 06:53:16 - 18-Jul-25
Buy* 100 $1.26 Ordinary
 06:53:16 - 18-Jul-25
Buy* 1,987 $1.26 Ordinary
 06:53:16 - 18-Jul-25
Buy* 9 $1.26 Ordinary
 06:53:16 - 18-Jul-25
Buy* 100 $1.26 Ordinary
 06:53:16 - 18-Jul-25
Buy* 78 $1.26 Ordinary
 06:53:16 - 18-Jul-25
Unknown* 1,145 $1.255 Ordinary
 06:53:16 - 18-Jul-25
Unknown* 7 $1.255 Ordinary
 06:53:03 - 18-Jul-25
Buy* 82 $1.26 Ordinary
 06:52:26 - 18-Jul-25
Sell* 9 $1.25 Ordinary
 06:52:05 - 18-Jul-25
Buy* 57 $1.26 Ordinary
 06:51:55 - 18-Jul-25
Buy* 293 $1.26 Ordinary
 06:51:07 - 18-Jul-25
Buy* 14 $1.26 Ordinary
 06:51:07 - 18-Jul-25
Buy* 7 $1.26 Ordinary
 06:51:07 - 18-Jul-25
Buy* 100 $1.26 Ordinary
 06:51:07 - 18-Jul-25
Sell* 7 $1.25 Ordinary
 06:50:54 - 18-Jul-25
Sell* 293 $1.25 Ordinary
 06:50:52 - 18-Jul-25
Buy* 80 $1.26 Ordinary
 06:50:47 - 18-Jul-25
Buy* 100 $1.26 Ordinary
 06:50:36 - 18-Jul-25
Sell* 94 $1.25 Ordinary
 06:50:32 - 18-Jul-25
Buy* 62 $1.25 Ordinary
 06:50:25 - 18-Jul-25
Buy* 10 $1.25 Ordinary
 06:50:22 - 18-Jul-25
Buy* 366 $1.25 Ordinary
 06:49:56 - 18-Jul-25
Buy* 18 $1.25 Ordinary
 06:49:56 - 18-Jul-25
Buy* 2 $1.25 Ordinary
 06:49:56 - 18-Jul-25
Buy* 299 $1.25 Ordinary
 06:49:56 - 18-Jul-25
Buy* 319 $1.25 Ordinary
 06:49:56 - 18-Jul-25
Buy* 266 $1.25 Ordinary
 06:49:56 - 18-Jul-25
Buy* 20 $1.25 Ordinary
 06:49:56 - 18-Jul-25
Buy* 79 $1.25 Ordinary
 06:49:56 - 18-Jul-25
Buy* 131 $1.25 Ordinary
 06:49:56 - 18-Jul-25
Unknown* 1,125 $1.245 Ordinary
 06:49:50 - 18-Jul-25
Sell* 58 $1.24 Ordinary
 06:49:27 - 18-Jul-25
Sell* 100 $1.24 Ordinary
 06:49:06 - 18-Jul-25
Unknown* 1 $1.245 Ordinary
 06:49:02 - 18-Jul-25
Sell* 3 $1.24 Ordinary
 06:48:48 - 18-Jul-25
Sell* 1 $1.24 Ordinary
 06:48:43 - 18-Jul-25
Sell* 20 $1.24 Ordinary
 06:48:40 - 18-Jul-25
Sell* 73 $1.24 Ordinary
 06:48:31 - 18-Jul-25
Sell* 33 $1.24 Ordinary
 06:48:21 - 18-Jul-25
Sell* 15 $1.24 Ordinary
 06:47:45 - 18-Jul-25
Sell* 1 $1.24 Ordinary
 06:47:21 - 18-Jul-25
Unknown* 800 $1.24 Ordinary
 06:46:39 - 18-Jul-25
Unknown* 800 $1.24 Ordinary
 06:46:39 - 18-Jul-25
Buy* 70 $1.25 Ordinary
 06:45:20 - 18-Jul-25
Sell* 400 $1.24 Ordinary
 06:44:59 - 18-Jul-25
Sell* 100 $1.24 Ordinary
 06:44:59 - 18-Jul-25
Sell* 86 $1.24 Ordinary
 06:44:59 - 18-Jul-25
Sell* 14 $1.24 Ordinary
 06:44:27 - 18-Jul-25
Buy* 28 $1.25 Ordinary
 06:43:54 - 18-Jul-25
Sell* 20 $1.24 Ordinary
 06:43:52 - 18-Jul-25
Sell* 319 $1.24 Ordinary
 06:43:52 - 18-Jul-25
Sell* 79 $1.24 Ordinary
 06:43:52 - 18-Jul-25
Sell* 100 $1.24 Ordinary
 06:43:52 - 18-Jul-25
Sell* 79 $1.24 Ordinary
 06:43:52 - 18-Jul-25
Sell* 319 $1.24 Ordinary
 06:43:52 - 18-Jul-25
Sell* 266 $1.24 Ordinary
 06:43:52 - 18-Jul-25
Sell* 100 $1.24 Ordinary
 06:43:52 - 18-Jul-25
Sell* 159 $1.24 Ordinary
 06:43:52 - 18-Jul-25
Sell* 159 $1.24 Ordinary
 06:43:52 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 06:43:50 - 18-Jul-25
Buy* 1 $1.24 Ordinary
 06:43:50 - 18-Jul-25
Buy* 17 $1.24 Ordinary
 06:43:50 - 18-Jul-25
Buy* 1 $1.24 Ordinary
 06:43:28 - 18-Jul-25
Buy* 82 $1.24 Ordinary
 06:42:54 - 18-Jul-25
Buy* 118 $1.24 Ordinary
 06:42:54 - 18-Jul-25
Sell* 1 $1.23 Ordinary
 06:42:42 - 18-Jul-25
Sell* 117 $1.23 Ordinary
 06:42:17 - 18-Jul-25
Sell* 1 $1.23 Ordinary
 06:41:41 - 18-Jul-25
Unknown* 15 $1.24 Ordinary
 06:41:37 - 18-Jul-25
Unknown* 50 $1.24 Ordinary
 06:41:32 - 18-Jul-25
Unknown* 98 $1.24 Ordinary
 06:40:32 - 18-Jul-25
Unknown* 1 $1.24 Ordinary
 06:40:23 - 18-Jul-25
Sell* 100 $1.24 Ordinary
 06:40:21 - 18-Jul-25
Sell* 200 $1.24 Ordinary
 06:40:21 - 18-Jul-25
Sell* 100 $1.24 Ordinary
 06:40:21 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 06:40:17 - 18-Jul-25
Buy* 335 $1.25 Ordinary
 06:40:17 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 06:40:17 - 18-Jul-25
Buy* 8 $1.25 Ordinary
 06:40:17 - 18-Jul-25
Buy* 343 $1.25 Ordinary
 06:40:17 - 18-Jul-25
Buy* 200 $1.25 Ordinary
 06:40:17 - 18-Jul-25
Buy* 25 $1.25 Ordinary
 06:40:17 - 18-Jul-25
Buy* 10 $1.25 Ordinary
 06:40:17 - 18-Jul-25
Sell* 54 $1.24 Ordinary
 06:40:16 - 18-Jul-25
Sell* 335 $1.24 Ordinary
 06:40:16 - 18-Jul-25
Sell* 8 $1.24 Ordinary
 06:40:12 - 18-Jul-25
Sell* 60 $1.24 Ordinary
 06:40:08 - 18-Jul-25
Sell* 343 $1.24 Ordinary
 06:40:08 - 18-Jul-25
Buy* 7 $1.24 Ordinary
 06:40:04 - 18-Jul-25
Unknown* 7 $1.24 Ordinary
 06:39:37 - 18-Jul-25
Buy* 74 $1.24 Ordinary
 06:39:26 - 18-Jul-25
Buy* 43 $1.24 Ordinary
 06:39:26 - 18-Jul-25
Buy* 3 $1.24 Ordinary
 06:39:26 - 18-Jul-25
Buy* 4 $1.24 Ordinary
 06:39:26 - 18-Jul-25
Buy* 4 $1.24 Ordinary
 06:39:26 - 18-Jul-25
Buy* 4 $1.24 Ordinary
 06:39:26 - 18-Jul-25
Buy* 5 $1.24 Ordinary
 06:39:26 - 18-Jul-25
Buy* 3 $1.24 Ordinary
 06:38:54 - 18-Jul-25
Buy* 47 $1.24 Ordinary
 06:38:54 - 18-Jul-25
Sell* 45 $1.23 Ordinary
 06:38:41 - 18-Jul-25
Buy* 1 $1.24 Ordinary
 06:38:14 - 18-Jul-25
Buy* 30 $1.24 Ordinary
 06:38:11 - 18-Jul-25
Buy* 128 $1.24 Ordinary
 06:38:11 - 18-Jul-25
Buy* 144 $1.24 Ordinary
 06:38:11 - 18-Jul-25
Buy* 147 $1.24 Ordinary
 06:38:11 - 18-Jul-25
Buy* 741 $1.235 Ordinary
 06:38:11 - 18-Jul-25
Sell* 1 $1.23 Ordinary
 06:38:05 - 18-Jul-25
Sell* 7 $1.23 Ordinary
 06:37:53 - 18-Jul-25
Sell* 21 $1.23 Ordinary
 06:37:49 - 18-Jul-25
Sell* 18 $1.23 Ordinary
 06:37:49 - 18-Jul-25
Sell* 10 $1.23 Ordinary
 06:37:49 - 18-Jul-25
Buy* 20 $1.235 Ordinary
 06:37:44 - 18-Jul-25
Buy* 20 $1.235 Ordinary
 06:37:10 - 18-Jul-25
Sell* 32 $1.23 Ordinary
 06:37:04 - 18-Jul-25
Sell* 240 $1.23 Ordinary
 06:37:04 - 18-Jul-25
Sell* 144 $1.23 Ordinary
 06:37:04 - 18-Jul-25
Sell* 147 $1.23 Ordinary
 06:37:04 - 18-Jul-25
Buy* 47 $1.23 Ordinary
 06:36:57 - 18-Jul-25
Buy* 35 $1.23 Ordinary
 06:36:57 - 18-Jul-25
Sell* 22 $1.22 Ordinary
 06:36:46 - 18-Jul-25
Buy* 8 $1.23 Ordinary
 06:36:45 - 18-Jul-25
Buy* 50 $1.23 Ordinary
 06:36:33 - 18-Jul-25
Sell* 50 $1.22 Ordinary
 06:36:33 - 18-Jul-25
Sell* 1 $1.22 Ordinary
 06:36:18 - 18-Jul-25
Unknown* 103 $1.225 Ordinary
 06:36:16 - 18-Jul-25
Unknown* 47 $1.225 Ordinary
 06:36:16 - 18-Jul-25
Buy* 8 $1.23 Ordinary
 06:36:15 - 18-Jul-25
Buy* 99 $1.23 Ordinary
 06:36:11 - 18-Jul-25
Unknown* 200 $1.23 Ordinary
 06:36:05 - 18-Jul-25
Buy* 322 $1.23 Ordinary
 06:36:02 - 18-Jul-25
Buy* 336 $1.23 Ordinary
 06:36:02 - 18-Jul-25
Buy* 50 $1.23 Ordinary
 06:36:01 - 18-Jul-25
Unknown* 8 $1.225 Ordinary
 06:35:58 - 18-Jul-25
Buy* 72 $1.24 Ordinary
 06:35:45 - 18-Jul-25
Sell* 300 $1.23 Ordinary
 06:35:38 - 18-Jul-25
Sell* 300 $1.23 Ordinary
 06:35:38 - 18-Jul-25
Sell* 1 $1.23 Ordinary
 06:35:38 - 18-Jul-25
Sell* 778 $1.23 Ordinary
 06:35:38 - 18-Jul-25
Sell* 22 $1.23 Ordinary
 06:35:30 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 06:35:30 - 18-Jul-25
Sell* 300 $1.24 Ordinary
 06:34:37 - 18-Jul-25
Buy* 10 $1.25 Ordinary
 06:34:29 - 18-Jul-25
Buy* 41 $1.26 Ordinary
 06:34:08 - 18-Jul-25
Buy* 15 $1.26 Ordinary
 06:33:52 - 18-Jul-25
Buy* 35 $1.26 Ordinary
 06:33:52 - 18-Jul-25
Sell* 45 $1.25 Ordinary
 06:33:31 - 18-Jul-25
Sell* 35 $1.25 Ordinary
 06:33:31 - 18-Jul-25
Unknown* 37 $1.26 Ordinary
 06:32:39 - 18-Jul-25
Buy* 100 $1.26 Ordinary
 06:32:35 - 18-Jul-25
Buy* 162 $1.26 Ordinary
 06:32:35 - 18-Jul-25
Sell* 35 $1.25 Ordinary
 06:32:34 - 18-Jul-25
Buy* 138 $1.27 Ordinary
 06:31:59 - 18-Jul-25
Buy* 62 $1.27 Ordinary
 06:31:59 - 18-Jul-25
Buy* 10 $1.27 Ordinary
 06:31:34 - 18-Jul-25
Buy* 1 $1.27 Ordinary
 06:31:33 - 18-Jul-25
Sell* 100 $1.26 Ordinary
 06:31:29 - 18-Jul-25
Buy* 267 $1.27 Ordinary
 06:31:29 - 18-Jul-25
Buy* 12 $1.27 Ordinary
 06:31:29 - 18-Jul-25
Unknown* 973 $1.26 Ordinary
 06:31:29 - 18-Jul-25
Unknown* 22 $1.26 Ordinary
 06:30:51 - 18-Jul-25
Unknown* 24 $1.26 Ordinary
 06:30:30 - 18-Jul-25
Sell* 100 $1.26 Ordinary
 06:30:04 - 18-Jul-25
Buy* 600 $1.28 Ordinary
 06:29:40 - 18-Jul-25
Buy* 122 $1.28 Ordinary
 06:29:02 - 18-Jul-25
Buy* 51 $1.28 Ordinary
 06:27:40 - 18-Jul-25
Sell* 200 $1.27 Ordinary
 06:27:33 - 18-Jul-25
Sell* 1 $1.27 Ordinary
 06:27:23 - 18-Jul-25
Buy* 328 $1.28 Ordinary
 06:27:21 - 18-Jul-25
Buy* 3 $1.28 Ordinary
 06:27:13 - 18-Jul-25
Buy* 1 $1.28 Ordinary
 06:27:09 - 18-Jul-25
Buy* 99 $1.28 Ordinary
 06:27:08 - 18-Jul-25
Buy* 10 $1.28 Ordinary
 06:26:48 - 18-Jul-25
Sell* 18 $1.27 Ordinary
 06:26:44 - 18-Jul-25
Buy* 80 $1.28 Ordinary
 06:26:44 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 06:26:26 - 18-Jul-25
Unknown* 18 $1.27 Ordinary
 06:25:48 - 18-Jul-25
Sell* 121 $1.27 Ordinary
 06:25:42 - 18-Jul-25
Buy* 29 $1.27 Ordinary
 06:25:37 - 18-Jul-25
Buy* 11 $1.27 Ordinary
 06:25:37 - 18-Jul-25
Buy* 18 $1.27 Ordinary
 06:25:33 - 18-Jul-25
Buy* 1 $1.27 Ordinary
 06:25:02 - 18-Jul-25
Buy* 100 $1.27 Ordinary
 06:24:18 - 18-Jul-25
Buy* 29 $1.27 Ordinary
 06:24:00 - 18-Jul-25
Buy* 30 $1.27 Ordinary
 06:24:00 - 18-Jul-25
Buy* 285 $1.27 Ordinary
 06:24:00 - 18-Jul-25
Buy* 14 $1.265 Ordinary
 06:24:00 - 18-Jul-25
Sell* 100 $1.26 Ordinary
 06:23:55 - 18-Jul-25
Sell* 100 $1.26 Ordinary
 06:23:55 - 18-Jul-25
Sell* 12 $1.26 Ordinary
 06:23:55 - 18-Jul-25
Sell* 317 $1.26 Ordinary
 06:23:55 - 18-Jul-25
Sell* 4 $1.26 Ordinary
 06:22:43 - 18-Jul-25
Sell* 3 $1.265 Ordinary
 06:22:41 - 18-Jul-25
Sell* 264 $1.26 Ordinary
 06:22:36 - 18-Jul-25
Unknown* 12 $1.26 Ordinary
 06:21:46 - 18-Jul-25
Sell* 100 $1.26 Ordinary
 06:21:43 - 18-Jul-25
Sell* 600 $1.26 Ordinary
 06:21:43 - 18-Jul-25
Sell* 331 $1.26 Ordinary
 06:21:43 - 18-Jul-25
Sell* 12 $1.26 Ordinary
 06:21:43 - 18-Jul-25
Sell* 1 $1.26 Ordinary
 06:21:22 - 18-Jul-25
Unknown* 100 $1.26 Ordinary
 06:21:18 - 18-Jul-25
Unknown* 25 $1.26 Ordinary
 06:20:57 - 18-Jul-25
Buy* 100 $1.26 Ordinary
 06:20:11 - 18-Jul-25
Unknown* 1 $1.26 Ordinary
 06:19:55 - 18-Jul-25
Sell* 16 $1.25 Ordinary
 06:19:42 - 18-Jul-25
Sell* 1 $1.25 Ordinary
 06:19:29 - 18-Jul-25
Buy* 315 $1.26 Ordinary
 06:19:06 - 18-Jul-25
Sell* 50 $1.25 Ordinary
 06:18:51 - 18-Jul-25
Sell* 50 $1.25 Ordinary
 06:18:51 - 18-Jul-25
Sell* 50 $1.25 Ordinary
 06:18:25 - 18-Jul-25
Unknown* 261 $1.255 Ordinary
 06:18:15 - 18-Jul-25
Sell* 315 $1.25 Ordinary
 06:18:03 - 18-Jul-25
Unknown* 28 $1.26 Ordinary
 06:17:21 - 18-Jul-25
Buy* 116 $1.26 Ordinary
 06:16:42 - 18-Jul-25
Buy* 5 $1.26 Ordinary
 06:16:42 - 18-Jul-25
Buy* 30 $1.26 Ordinary
 06:16:42 - 18-Jul-25
Buy* 11 $1.26 Ordinary
 06:16:42 - 18-Jul-25
Buy* 1 $1.26 Ordinary
 06:16:40 - 18-Jul-25
Buy* 2 $1.26 Ordinary
 06:16:27 - 18-Jul-25
Buy* 5 $1.26 Ordinary
 06:16:27 - 18-Jul-25
Buy* 21 $1.26 Ordinary
 06:16:16 - 18-Jul-25
Buy* 18 $1.26 Ordinary
 06:16:16 - 18-Jul-25
Buy* 1 $1.26 Ordinary
 06:15:57 - 18-Jul-25
Buy* 7 $1.26 Ordinary
 06:15:45 - 18-Jul-25
Buy* 63 $1.26 Ordinary
 06:15:45 - 18-Jul-25
Sell* 169 $1.26 Ordinary
 06:15:37 - 18-Jul-25
Sell* 40 $1.26 Ordinary
 06:15:37 - 18-Jul-25
Sell* 30 $1.26 Ordinary
 06:15:37 - 18-Jul-25
Sell* 31 $1.26 Ordinary
 06:15:37 - 18-Jul-25
Sell* 26 $1.26 Ordinary
 06:15:37 - 18-Jul-25
Sell* 61 $1.265 Ordinary
 06:15:37 - 18-Jul-25
Sell* 89 $1.26 Ordinary
 06:15:33 - 18-Jul-25
Buy* 488 $1.26 Ordinary
 06:15:33 - 18-Jul-25
Buy* 1 $1.26 Ordinary
 06:15:29 - 18-Jul-25
Buy* 10 $1.26 Ordinary
 06:15:27 - 18-Jul-25
Buy* 50 $1.26 Ordinary
 06:15:25 - 18-Jul-25
Buy* 2 $1.26 Ordinary
 06:15:16 - 18-Jul-25
Buy* 100 $1.26 Ordinary
 06:15:03 - 18-Jul-25
Sell* 500 $1.25 Ordinary
 06:15:03 - 18-Jul-25
Sell* 171 $1.25 Ordinary
 06:14:54 - 18-Jul-25
Sell* 30 $1.25 Ordinary
 06:14:52 - 18-Jul-25
Sell* 10 $1.25 Ordinary
 06:14:39 - 18-Jul-25
Sell* 300 $1.25 Ordinary
 06:14:24 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 06:14:16 - 18-Jul-25
Buy* 97 $1.26 Ordinary
 06:14:10 - 18-Jul-25
Buy* 149 $1.26 Ordinary
 06:14:10 - 18-Jul-25
Sell* 152 $1.25 Ordinary
 06:14:10 - 18-Jul-25
Sell* 2 $1.25 Ordinary
 06:14:10 - 18-Jul-25
Sell* 1,300 $1.25 Ordinary
 06:14:02 - 18-Jul-25
Sell* 300 $1.25 Ordinary
 06:14:02 - 18-Jul-25
Sell* 301 $1.25 Ordinary
 06:14:02 - 18-Jul-25
Sell* 50 $1.25 Ordinary
 06:13:55 - 18-Jul-25
Sell* 149 $1.25 Ordinary
 06:13:47 - 18-Jul-25
Unknown* 92 $1.26 Ordinary
 06:13:42 - 18-Jul-25
Sell* 110 $1.27 Ordinary
 06:13:42 - 18-Jul-25
Sell* 134 $1.27 Ordinary
 06:13:42 - 18-Jul-25
Sell* 300 $1.27 Ordinary
 06:13:42 - 18-Jul-25
Buy* 151 $1.26 Ordinary
 06:13:36 - 18-Jul-25
Buy* 39 $1.26 Ordinary
 06:13:36 - 18-Jul-25
Buy* 110 $1.26 Ordinary
 06:13:36 - 18-Jul-25
Buy* 50 $1.26 Ordinary
 06:13:34 - 18-Jul-25
Sell* 2 $1.26 Ordinary
 06:13:34 - 18-Jul-25
Sell* 200 $1.26 Ordinary
 06:13:34 - 18-Jul-25
Sell* 67 $1.26 Ordinary
 06:13:34 - 18-Jul-25
Sell* 33 $1.26 Ordinary
 06:13:23 - 18-Jul-25
Sell* 83 $1.26 Ordinary
 06:13:23 - 18-Jul-25
Sell* 164 $1.26 Ordinary
 06:12:45 - 18-Jul-25
Sell* 25 $1.265 Ordinary
 06:12:43 - 18-Jul-25
Sell* 23 $1.27 Ordinary
 06:12:32 - 18-Jul-25
Sell* 6 $1.27 Ordinary
 06:12:32 - 18-Jul-25
Sell* 300 $1.27 Ordinary
 06:12:32 - 18-Jul-25
Sell* 158 $1.27 Ordinary
 06:12:26 - 18-Jul-25
Sell* 92 $1.27 Ordinary
 06:12:26 - 18-Jul-25
Sell* 89 $1.27 Ordinary
 06:12:26 - 18-Jul-25
Sell* 61 $1.27 Ordinary
 06:12:26 - 18-Jul-25
Buy* 72 $1.27 Ordinary
 06:12:26 - 18-Jul-25
Buy* 164 $1.27 Ordinary
 06:12:09 - 18-Jul-25
Buy* 10 $1.27 Ordinary
 06:12:08 - 18-Jul-25
Unknown* 16 $1.27 Ordinary
 06:12:07 - 18-Jul-25
Sell* 2 $1.27 Ordinary
 06:12:07 - 18-Jul-25
Sell* 49 $1.27 Ordinary
 06:12:07 - 18-Jul-25
Sell* 61 $1.27 Ordinary
 06:12:07 - 18-Jul-25
Sell* 15 $1.27 Ordinary
 06:12:07 - 18-Jul-25
Buy* 30 $1.27 Ordinary
 06:11:50 - 18-Jul-25
Buy* 4 $1.27 Ordinary
 06:11:50 - 18-Jul-25
Buy* 45 $1.27 Ordinary
 06:11:38 - 18-Jul-25
Unknown* 30 $1.27 Ordinary
 06:11:29 - 18-Jul-25
Unknown* 49 $1.27 Ordinary
 06:11:29 - 18-Jul-25
Unknown* 21 $1.27 Ordinary
 06:11:29 - 18-Jul-25
Buy* 300 $1.27 Ordinary
 06:11:29 - 18-Jul-25
Buy* 61 $1.27 Ordinary
 06:11:29 - 18-Jul-25
Buy* 82 $1.27 Ordinary
 06:11:29 - 18-Jul-25
Buy* 33 $1.27 Ordinary
 06:11:29 - 18-Jul-25
Buy* 49 $1.27 Ordinary
 06:11:29 - 18-Jul-25
Buy* 57 $1.27 Ordinary
 06:11:29 - 18-Jul-25
Buy* 61 $1.27 Ordinary
 06:11:17 - 18-Jul-25
Buy* 33 $1.27 Ordinary
 06:11:17 - 18-Jul-25
Buy* 49 $1.27 Ordinary
 06:11:17 - 18-Jul-25
Buy* 57 $1.27 Ordinary
 06:11:17 - 18-Jul-25
Buy* 2 $1.27 Ordinary
 06:11:17 - 18-Jul-25
Buy* 250 $1.27 Ordinary
 06:11:17 - 18-Jul-25
Sell* 10 $1.26 Ordinary
 06:11:13 - 18-Jul-25
Sell* 41 $1.26 Ordinary
 06:11:08 - 18-Jul-25
Sell* 15 $1.26 Ordinary
 06:11:08 - 18-Jul-25
Buy* 225 $1.27 Ordinary
 06:10:55 - 18-Jul-25
Sell* 2 $1.26 Ordinary
 06:10:49 - 18-Jul-25
Buy* 24 $1.27 Ordinary
 06:10:17 - 18-Jul-25
Sell* 2 $1.26 Ordinary
 06:10:05 - 18-Jul-25
Buy* 1 $1.27 Ordinary
 06:09:56 - 18-Jul-25
Unknown* 174 $1.26 Ordinary
 06:08:38 - 18-Jul-25
Unknown* 44 $1.26 Ordinary
 06:08:33 - 18-Jul-25
Buy* 500 $1.26 Ordinary
 06:08:23 - 18-Jul-25
Buy* 60 $1.26 Ordinary
 06:08:23 - 18-Jul-25
Sell* 500 $1.25 Ordinary
 06:08:10 - 18-Jul-25
Buy* 99 $1.26 Ordinary
 06:07:30 - 18-Jul-25
Sell* 13 $1.25 Ordinary
 06:07:04 - 18-Jul-25
Buy* 50 $1.26 Ordinary
 06:06:35 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 06:06:15 - 18-Jul-25
Sell* 500 $1.25 Ordinary
 06:06:15 - 18-Jul-25
Sell* 1 $1.25 Ordinary
 06:06:15 - 18-Jul-25
Sell* 225 $1.25 Ordinary
 06:06:15 - 18-Jul-25
Unknown* 10 $1.26 Ordinary
 06:06:02 - 18-Jul-25
Buy* 50 $1.26 Ordinary
 06:05:12 - 18-Jul-25
Buy* 4 $1.26 Ordinary
 06:05:12 - 18-Jul-25
Buy* 246 $1.26 Ordinary
 06:05:12 - 18-Jul-25
Buy* 6 $1.26 Ordinary
 06:05:10 - 18-Jul-25
Sell* 10 $1.25 Ordinary
 06:04:44 - 18-Jul-25
Sell* 10 $1.25 Ordinary
 06:04:26 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 06:04:16 - 18-Jul-25
Buy* 8 $1.26 Ordinary
 06:04:14 - 18-Jul-25
Sell* 100 $1.26 Ordinary
 06:03:37 - 18-Jul-25
Sell* 155 $1.25 Ordinary
 06:03:35 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 06:03:35 - 18-Jul-25
Sell* 545 $1.25 Ordinary
 06:03:35 - 18-Jul-25
Unknown* 800 $1.26 Ordinary
 06:03:35 - 18-Jul-25
Buy* 28 $1.26 Ordinary
 06:03:31 - 18-Jul-25
Sell* 400 $1.26 Ordinary
 06:03:05 - 18-Jul-25
Sell* 1 $1.26 Ordinary
 06:03:05 - 18-Jul-25
Sell* 200 $1.26 Ordinary
 06:03:05 - 18-Jul-25
Sell* 134 $1.26 Ordinary
 06:03:05 - 18-Jul-25
Buy* 594 $1.27 Ordinary
 06:03:00 - 18-Jul-25
Buy* 10 $1.27 Ordinary
 06:02:56 - 18-Jul-25
Sell* 25 $1.27 Ordinary
 06:02:56 - 18-Jul-25
Sell* 41 $1.27 Ordinary
 06:02:56 - 18-Jul-25
Buy* 7 $1.28 Ordinary
 06:02:35 - 18-Jul-25
Buy* 131 $1.28 Ordinary
 06:02:20 - 18-Jul-25
Buy* 293 $1.28 Ordinary
 06:02:17 - 18-Jul-25
Buy* 22 $1.28 Ordinary
 06:01:39 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 06:01:36 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 06:01:29 - 18-Jul-25
Sell* 62 $1.27 Ordinary
 06:01:29 - 18-Jul-25
Sell* 23 $1.27 Ordinary
 06:01:27 - 18-Jul-25
Sell* 15 $1.27 Ordinary
 06:01:27 - 18-Jul-25
Buy* 175 $1.28 Ordinary
 06:01:17 - 18-Jul-25
Unknown* 300 $1.275 Ordinary
 06:01:17 - 18-Jul-25
Buy* 8 $1.27 Ordinary
 06:01:17 - 18-Jul-25
Buy* 5 $1.27 Ordinary
 06:01:13 - 18-Jul-25
Unknown* 13 $1.27 Ordinary
 06:01:06 - 18-Jul-25
Unknown* 24 $1.27 Ordinary
 06:01:02 - 18-Jul-25
Buy* 1 $1.27 Ordinary
 06:00:57 - 18-Jul-25
Buy* 300 $1.27 Ordinary
 06:00:57 - 18-Jul-25
Sell* 1,597 $1.265 Ordinary
 06:00:57 - 18-Jul-25
Buy* 226 $1.27 Ordinary
 06:00:40 - 18-Jul-25
Buy* 127 $1.27 Ordinary
 06:00:40 - 18-Jul-25
Buy* 1 $1.27 Ordinary
 06:00:40 - 18-Jul-25
Buy* 300 $1.27 Ordinary
 06:00:40 - 18-Jul-25
Unknown* 775 $1.27 Ordinary
 06:00:40 - 18-Jul-25
Sell* 25 $1.27 Ordinary
 06:00:40 - 18-Jul-25
Sell* 76 $1.27 Ordinary
 06:00:40 - 18-Jul-25
Sell* 75 $1.27 Ordinary
 06:00:40 - 18-Jul-25
Sell* 25 $1.27 Ordinary
 06:00:40 - 18-Jul-25
Sell* 50 $1.27 Ordinary
 06:00:40 - 18-Jul-25
Sell* 1 $1.27 Ordinary
 06:00:40 - 18-Jul-25
Sell* 51 $1.27 Ordinary
 06:00:40 - 18-Jul-25
Sell* 25 $1.27 Ordinary
 06:00:40 - 18-Jul-25
Sell* 50 $1.27 Ordinary
 06:00:40 - 18-Jul-25
Sell* 51 $1.27 Ordinary
 06:00:40 - 18-Jul-25
Buy* 300 $1.27 Ordinary
 06:00:39 - 18-Jul-25
Buy* 100 $1.27 Ordinary
 06:00:39 - 18-Jul-25
Buy* 100 $1.27 Ordinary
 06:00:39 - 18-Jul-25
Buy* 857 $1.27 Ordinary
 06:00:39 - 18-Jul-25
Buy* 1,017 $1.27 Ordinary
 06:00:39 - 18-Jul-25
Buy* 50 $1.27 Ordinary
 06:00:11 - 18-Jul-25
Buy* 200 $1.27 Ordinary
 06:00:01 - 18-Jul-25
Buy* 77 $1.27 Ordinary
 05:59:45 - 18-Jul-25
Buy* 51 $1.27 Ordinary
 05:59:45 - 18-Jul-25
Buy* 114 $1.27 Ordinary
 05:59:45 - 18-Jul-25
Buy* 90 $1.27 Ordinary
 05:59:45 - 18-Jul-25
Buy* 119 $1.27 Ordinary
 05:59:45 - 18-Jul-25
Sell* 60 $1.26 Ordinary
 05:58:33 - 18-Jul-25
Buy* 626 $1.27 Ordinary
 05:58:33 - 18-Jul-25
Sell* 1,474 $1.265 Ordinary
 05:58:33 - 18-Jul-25
Sell* 100 $1.26 Ordinary
 05:58:31 - 18-Jul-25
Sell* 90 $1.26 Ordinary
 05:58:30 - 18-Jul-25
Buy* 22 $1.27 Ordinary
 05:58:27 - 18-Jul-25
Sell* 200 $1.26 Ordinary
 05:58:15 - 18-Jul-25
Sell* 50 $1.26 Ordinary
 05:58:15 - 18-Jul-25
Unknown* 300 $1.26 Ordinary
 05:58:06 - 18-Jul-25
Sell* 3 $1.25 Ordinary
 05:57:59 - 18-Jul-25
Unknown* 420 $1.26 Ordinary
 05:57:45 - 18-Jul-25
Sell* 70 $1.26 Ordinary
 05:57:23 - 18-Jul-25
Sell* 100 $1.26 Ordinary
 05:57:23 - 18-Jul-25
Buy* 94 $1.27 Ordinary
 05:56:10 - 18-Jul-25
Buy* 56 $1.27 Ordinary
 05:56:10 - 18-Jul-25
Sell* 103 $1.26 Ordinary
 05:55:47 - 18-Jul-25
Sell* 600 $1.26 Ordinary
 05:55:47 - 18-Jul-25
Sell* 317 $1.26 Ordinary
 05:55:47 - 18-Jul-25
Buy* 1 $1.27 Ordinary
 05:55:46 - 18-Jul-25
Buy* 149 $1.27 Ordinary
 05:55:46 - 18-Jul-25
Buy* 1 $1.27 Ordinary
 05:55:35 - 18-Jul-25
Buy* 100 $1.27 Ordinary
 05:55:06 - 18-Jul-25
Buy* 50 $1.27 Ordinary
 05:55:05 - 18-Jul-25
Buy* 100 $1.27 Ordinary
 05:55:05 - 18-Jul-25
Sell* 57 $1.26 Ordinary
 05:54:40 - 18-Jul-25
Sell* 2 $1.25 Ordinary
 05:54:16 - 18-Jul-25
Unknown* 1,000 $1.26 Ordinary
 05:54:14 - 18-Jul-25
Unknown* 10 $1.26 Ordinary
 05:53:48 - 18-Jul-25
Unknown* 90 $1.26 Ordinary
 05:53:37 - 18-Jul-25
Sell* 286 $1.25 Ordinary
 05:53:28 - 18-Jul-25
Buy* 50 $1.26 Ordinary
 05:53:03 - 18-Jul-25
Sell* 30 $1.25 Ordinary
 05:52:07 - 18-Jul-25
Unknown* 4 $1.26 Ordinary
 05:52:07 - 18-Jul-25
Buy* 45 $1.26 Ordinary
 05:52:06 - 18-Jul-25
Buy* 95 $1.26 Ordinary
 05:52:06 - 18-Jul-25
Buy* 860 $1.26 Ordinary
 05:52:06 - 18-Jul-25
Sell* 50 $1.25 Ordinary
 05:51:54 - 18-Jul-25
Buy* 85 $1.26 Ordinary
 05:51:46 - 18-Jul-25
Buy* 55 $1.26 Ordinary
 05:51:45 - 18-Jul-25
Sell* 89 $1.25 Ordinary
 05:51:36 - 18-Jul-25
Unknown* 260 $1.255 Ordinary
 05:51:22 - 18-Jul-25
Buy* 95 $1.26 Ordinary
 05:50:51 - 18-Jul-25
Buy* 13 $1.26 Ordinary
 05:50:51 - 18-Jul-25
Buy* 39 $1.26 Ordinary
 05:50:33 - 18-Jul-25
Buy* 3 $1.26 Ordinary
 05:49:39 - 18-Jul-25
Buy* 60 $1.26 Ordinary
 05:49:39 - 18-Jul-25
Buy* 60 $1.26 Ordinary
 05:49:39 - 18-Jul-25
Buy* 134 $1.26 Ordinary
 05:49:39 - 18-Jul-25
Buy* 106 $1.26 Ordinary
 05:49:39 - 18-Jul-25
Buy* 140 $1.26 Ordinary
 05:49:39 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 05:49:39 - 18-Jul-25
Buy* 300 $1.25 Ordinary
 05:49:39 - 18-Jul-25
Buy* 200 $1.25 Ordinary
 05:49:39 - 18-Jul-25
Buy* 1,849 $1.25 Ordinary
 05:49:39 - 18-Jul-25
Buy* 96 $1.24 Ordinary
 05:49:39 - 18-Jul-25
Buy* 4 $1.24 Ordinary
 05:49:39 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 05:49:39 - 18-Jul-25
Buy* 18 $1.24 Ordinary
 05:49:39 - 18-Jul-25
Unknown* 18 $1.24 Ordinary
 05:49:39 - 18-Jul-25
Buy* 300 $1.24 Ordinary
 05:49:39 - 18-Jul-25
Buy* 200 $1.24 Ordinary
 05:49:39 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 05:49:39 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 05:49:39 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 05:49:39 - 18-Jul-25
Sell* 227 $1.23 Ordinary
 05:49:25 - 18-Jul-25
Sell* 200 $1.23 Ordinary
 05:49:25 - 18-Jul-25
Sell* 1,000 $1.23 Ordinary
 05:49:25 - 18-Jul-25
Sell* 273 $1.23 Ordinary
 05:49:25 - 18-Jul-25
Sell* 18 $1.23 Ordinary
 05:49:14 - 18-Jul-25
Sell* 9 $1.23 Ordinary
 05:49:11 - 18-Jul-25
Sell* 11 $1.23 Ordinary
 05:49:11 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 05:48:55 - 18-Jul-25
Buy* 155 $1.24 Ordinary
 05:48:55 - 18-Jul-25
Buy* 98 $1.24 Ordinary
 05:48:55 - 18-Jul-25
Buy* 20 $1.24 Ordinary
 05:48:54 - 18-Jul-25
Buy* 80 $1.24 Ordinary
 05:48:54 - 18-Jul-25
Sell* 84 $1.23 Ordinary
 05:48:48 - 18-Jul-25
Sell* 6 $1.23 Ordinary
 05:48:48 - 18-Jul-25
Buy* 20 $1.24 Ordinary
 05:48:42 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 05:48:23 - 18-Jul-25
Sell* 100 $1.24 Ordinary
 05:47:43 - 18-Jul-25
Sell* 200 $1.24 Ordinary
 05:47:43 - 18-Jul-25
Sell* 500 $1.24 Ordinary
 05:47:43 - 18-Jul-25
Sell* 146 $1.24 Ordinary
 05:47:41 - 18-Jul-25
Sell* 500 $1.24 Ordinary
 05:47:41 - 18-Jul-25
Sell* 82 $1.24 Ordinary
 05:47:41 - 18-Jul-25
Sell* 10 $1.24 Ordinary
 05:47:26 - 18-Jul-25
Sell* 8 $1.24 Ordinary
 05:46:49 - 18-Jul-25
Sell* 300 $1.24 Ordinary
 05:46:49 - 18-Jul-25
Sell* 100 $1.24 Ordinary
 05:46:49 - 18-Jul-25
Sell* 100 $1.24 Ordinary
 05:46:49 - 18-Jul-25
Sell* 200 $1.24 Ordinary
 05:46:49 - 18-Jul-25
Buy* 21 $1.25 Ordinary
 05:46:38 - 18-Jul-25
Buy* 130 $1.25 Ordinary
 05:46:14 - 18-Jul-25
Buy* 749 $1.25 Ordinary
 05:46:14 - 18-Jul-25
Buy* 1 $1.25 Ordinary
 05:46:06 - 18-Jul-25
Sell* 118 $1.24 Ordinary
 05:45:44 - 18-Jul-25
Sell* 155 $1.24 Ordinary
 05:45:44 - 18-Jul-25
Buy* 10 $1.25 Ordinary
 05:45:39 - 18-Jul-25
Buy* 20 $1.25 Ordinary
 05:45:25 - 18-Jul-25
Buy* 200 $1.24 Ordinary
 05:45:08 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 05:45:08 - 18-Jul-25
Buy* 50 $1.24 Ordinary
 05:44:45 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 05:44:45 - 18-Jul-25
Buy* 30 $1.24 Ordinary
 05:44:28 - 18-Jul-25
Sell* 94 $1.23 Ordinary
 05:44:24 - 18-Jul-25
Sell* 906 $1.23 Ordinary
 05:44:24 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 05:44:17 - 18-Jul-25
Sell* 94 $1.23 Ordinary
 05:44:11 - 18-Jul-25
Buy* 10 $1.24 Ordinary
 05:44:06 - 18-Jul-25
Sell* 100 $1.24 Ordinary
 05:44:03 - 18-Jul-25
Sell* 30 $1.24 Ordinary
 05:44:03 - 18-Jul-25
Sell* 100 $1.24 Ordinary
 05:44:03 - 18-Jul-25
Sell* 50 $1.24 Ordinary
 05:44:03 - 18-Jul-25
Sell* 100 $1.24 Ordinary
 05:44:03 - 18-Jul-25
Sell* 23 $1.24 Ordinary
 05:44:03 - 18-Jul-25
Sell* 186 $1.24 Ordinary
 05:44:03 - 18-Jul-25
Sell* 100 $1.24 Ordinary
 05:44:03 - 18-Jul-25
Sell* 14 $1.24 Ordinary
 05:43:30 - 18-Jul-25
Buy* 50 $1.25 Ordinary
 05:43:13 - 18-Jul-25
Buy* 27 $1.24 Ordinary
 05:42:13 - 18-Jul-25
Buy* 73 $1.24 Ordinary
 05:42:13 - 18-Jul-25
Buy* 52 $1.24 Ordinary
 05:42:13 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 05:42:13 - 18-Jul-25
Buy* 48 $1.24 Ordinary
 05:42:13 - 18-Jul-25
Buy* 119 $1.24 Ordinary
 05:42:13 - 18-Jul-25
Buy* 30 $1.24 Ordinary
 05:42:06 - 18-Jul-25
Buy* 200 $1.24 Ordinary
 05:42:06 - 18-Jul-25
Buy* 11 $1.24 Ordinary
 05:42:01 - 18-Jul-25
Buy* 330 $1.235 Ordinary
 05:41:55 - 18-Jul-25
Sell* 147 $1.23 Ordinary
 05:41:31 - 18-Jul-25
Sell* 3 $1.23 Ordinary
 05:41:26 - 18-Jul-25
Buy* 15 $1.235 Ordinary
 05:40:56 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 05:40:54 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 05:40:54 - 18-Jul-25
Buy* 40 $1.24 Ordinary
 05:40:35 - 18-Jul-25
Buy* 1 $1.24 Ordinary
 05:40:30 - 18-Jul-25
Buy* 50 $1.24 Ordinary
 05:40:19 - 18-Jul-25
Buy* 41 $1.24 Ordinary
 05:40:08 - 18-Jul-25
Buy* 147 $1.24 Ordinary
 05:40:06 - 18-Jul-25
Sell* 40 $1.23 Ordinary
 05:39:30 - 18-Jul-25
Sell* 16 $1.23 Ordinary
 05:39:30 - 18-Jul-25
Sell* 3 $1.23 Ordinary
 05:39:30 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 05:39:30 - 18-Jul-25
Buy* 161 $1.24 Ordinary
 05:39:23 - 18-Jul-25
Buy* 39 $1.24 Ordinary
 05:39:23 - 18-Jul-25
Buy* 961 $1.24 Ordinary
 05:37:52 - 18-Jul-25
Buy* 19 $1.24 Ordinary
 05:37:52 - 18-Jul-25
Buy* 218 $1.24 Ordinary
 05:37:52 - 18-Jul-25
Buy* 202 $1.24 Ordinary
 05:37:52 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 05:37:52 - 18-Jul-25
Buy* 500 $1.24 Ordinary
 05:37:52 - 18-Jul-25
Sell* 19 $1.23 Ordinary
 05:37:44 - 18-Jul-25
Sell* 218 $1.23 Ordinary
 05:37:40 - 18-Jul-25
Sell* 202 $1.23 Ordinary
 05:37:40 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 05:37:35 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 05:37:13 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 05:37:13 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 05:37:13 - 18-Jul-25
Sell* 57 $1.23 Ordinary
 05:37:13 - 18-Jul-25
Sell* 75 $1.23 Ordinary
 05:37:13 - 18-Jul-25
Sell* 1 $1.23 Ordinary
 05:37:08 - 18-Jul-25
Sell* 5 $1.23 Ordinary
 05:36:43 - 18-Jul-25
Buy* 38 $1.23 Ordinary
 05:36:37 - 18-Jul-25
Buy* 2 $1.23 Ordinary
 05:36:37 - 18-Jul-25
Buy* 4 $1.23 Ordinary
 05:36:37 - 18-Jul-25
Buy* 2 $1.23 Ordinary
 05:36:35 - 18-Jul-25
Sell* 80 $1.22 Ordinary
 05:36:28 - 18-Jul-25
Buy* 65 $1.23 Ordinary
 05:36:27 - 18-Jul-25
Buy* 35 $1.23 Ordinary
 05:36:27 - 18-Jul-25
Buy* 350 $1.23 Ordinary
 05:36:18 - 18-Jul-25
Unknown* 190 $1.225 Ordinary
 05:36:14 - 18-Jul-25
Buy* 277 $1.23 Ordinary
 05:35:50 - 18-Jul-25
Buy* 3 $1.23 Ordinary
 05:35:50 - 18-Jul-25
Buy* 12 $1.23 Ordinary
 05:35:47 - 18-Jul-25
Buy* 6 $1.23 Ordinary
 05:35:30 - 18-Jul-25
Buy* 15 $1.23 Ordinary
 05:35:30 - 18-Jul-25
Buy* 82 $1.23 Ordinary
 05:35:30 - 18-Jul-25
Buy* 97 $1.23 Ordinary
 05:35:30 - 18-Jul-25
Sell* 99 $1.22 Ordinary
 05:35:22 - 18-Jul-25
Sell* 1 $1.22 Ordinary
 05:35:22 - 18-Jul-25
Sell* 250 $1.23 Ordinary
 05:35:05 - 18-Jul-25
Sell* 187 $1.23 Ordinary
 05:35:05 - 18-Jul-25
Sell* 513 $1.23 Ordinary
 05:34:48 - 18-Jul-25
Buy* 159 $1.235 Ordinary
 05:34:47 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 05:34:43 - 18-Jul-25
Sell* 200 $1.23 Ordinary
 05:34:20 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 05:33:32 - 18-Jul-25
Sell* 500 $1.23 Ordinary
 05:33:32 - 18-Jul-25
Buy* 44 $1.235 Ordinary
 05:33:04 - 18-Jul-25
Buy* 1 $1.235 Ordinary
 05:32:35 - 18-Jul-25
Sell* 35 $1.24 Ordinary
 05:31:54 - 18-Jul-25
Sell* 100 $1.24 Ordinary
 05:31:54 - 18-Jul-25
Sell* 50 $1.24 Ordinary
 05:31:26 - 18-Jul-25
Sell* 100 $1.24 Ordinary
 05:31:09 - 18-Jul-25
Sell* 100 $1.24 Ordinary
 05:31:09 - 18-Jul-25
Sell* 416 $1.24 Ordinary
 05:31:09 - 18-Jul-25
Sell* 400 $1.24 Ordinary
 05:31:03 - 18-Jul-25
Sell* 100 $1.24 Ordinary
 05:30:49 - 18-Jul-25
Unknown* 200 $1.245 Ordinary
 05:30:35 - 18-Jul-25
Sell* 3,202 $1.24 Ordinary
 05:30:33 - 18-Jul-25
Unknown* 1 $1.245 Ordinary
 05:28:45 - 18-Jul-25
Sell* 95 $1.24 Ordinary
 05:28:14 - 18-Jul-25
Sell* 5 $1.24 Ordinary
 05:28:14 - 18-Jul-25
Buy* 40 $1.25 Ordinary
 05:26:58 - 18-Jul-25
Sell* 87 $1.24 Ordinary
 05:26:49 - 18-Jul-25
Sell* 179 $1.24 Ordinary
 05:26:38 - 18-Jul-25
Sell* 1,384 $1.24 Ordinary
 05:26:31 - 18-Jul-25
Sell* 1,210 $1.24 Ordinary
 05:26:31 - 18-Jul-25
Buy* 50 $1.25 Ordinary
 05:26:29 - 18-Jul-25
Sell* 58 $1.24 Ordinary
 05:25:26 - 18-Jul-25
Sell* 31 $1.24 Ordinary
 05:25:26 - 18-Jul-25
Sell* 1 $1.24 Ordinary
 05:25:26 - 18-Jul-25
Sell* 30 $1.24 Ordinary
 05:25:23 - 18-Jul-25
Unknown* 100 $1.24 Ordinary
 05:25:20 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 05:25:20 - 18-Jul-25
Buy* 33 $1.24 Ordinary
 05:25:19 - 18-Jul-25
Buy* 349 $1.24 Ordinary
 05:25:16 - 18-Jul-25
Buy* 70 $1.24 Ordinary
 05:25:16 - 18-Jul-25
Buy* 30 $1.24 Ordinary
 05:25:16 - 18-Jul-25
Buy* 46 $1.24 Ordinary
 05:24:59 - 18-Jul-25
Buy* 24 $1.24 Ordinary
 05:24:38 - 18-Jul-25
Buy* 30 $1.24 Ordinary
 05:24:38 - 18-Jul-25
Buy* 16 $1.24 Ordinary
 05:24:38 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 05:24:38 - 18-Jul-25
Buy* 230 $1.24 Ordinary
 05:24:38 - 18-Jul-25
Sell* 7 $1.23 Ordinary
 05:24:38 - 18-Jul-25
Sell* 10 $1.23 Ordinary
 05:24:38 - 18-Jul-25
Buy* 200 $1.235 Ordinary
 05:24:35 - 18-Jul-25
Sell* 14 $1.23 Ordinary
 05:24:24 - 18-Jul-25
Buy* 6 $1.235 Ordinary
 05:24:07 - 18-Jul-25
Sell* 50 $1.23 Ordinary
 05:23:44 - 18-Jul-25
Sell* 55 $1.23 Ordinary
 05:23:40 - 18-Jul-25
Sell* 11 $1.23 Ordinary
 05:23:29 - 18-Jul-25
Sell* 30 $1.23 Ordinary
 05:23:29 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 05:23:25 - 18-Jul-25
Sell* 1 $1.23 Ordinary
 05:23:25 - 18-Jul-25
Sell* 2 $1.23 Ordinary
 05:23:25 - 18-Jul-25
Sell* 1 $1.23 Ordinary
 05:23:25 - 18-Jul-25
Sell* 1 $1.23 Ordinary
 05:23:25 - 18-Jul-25
Sell* 1 $1.23 Ordinary
 05:23:25 - 18-Jul-25
Sell* 1 $1.23 Ordinary
 05:23:25 - 18-Jul-25
Sell* 1 $1.23 Ordinary
 05:23:25 - 18-Jul-25
Sell* 1 $1.23 Ordinary
 05:23:25 - 18-Jul-25
Sell* 1 $1.23 Ordinary
 05:23:25 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 05:23:25 - 18-Jul-25
Sell* 2 $1.23 Ordinary
 05:23:25 - 18-Jul-25
Sell* 1 $1.23 Ordinary
 05:23:25 - 18-Jul-25
Sell* 3 $1.23 Ordinary
 05:23:25 - 18-Jul-25
Sell* 436 $1.23 Ordinary
 05:23:25 - 18-Jul-25
Sell* 64 $1.23 Ordinary
 05:23:14 - 18-Jul-25
Sell* 4 $1.23 Ordinary
 05:23:14 - 18-Jul-25
Sell* 2 $1.23 Ordinary
 05:23:14 - 18-Jul-25
Sell* 32 $1.23 Ordinary
 05:21:35 - 18-Jul-25
Sell* 20 $1.23 Ordinary
 05:21:35 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 05:21:35 - 18-Jul-25
Sell* 16 $1.23 Ordinary
 05:21:35 - 18-Jul-25
Sell* 82 $1.23 Ordinary
 05:21:35 - 18-Jul-25
Buy* 16 $1.24 Ordinary
 05:20:58 - 18-Jul-25
Buy* 3 $1.24 Ordinary
 05:20:58 - 18-Jul-25
Sell* 1 $1.23 Ordinary
 05:20:26 - 18-Jul-25
Buy* 1 $1.24 Ordinary
 05:20:14 - 18-Jul-25
Sell* 61 $1.23 Ordinary
 05:20:09 - 18-Jul-25
Sell* 16 $1.23 Ordinary
 05:20:03 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 05:20:03 - 18-Jul-25
Buy* 100 $1.235 Ordinary
 05:19:58 - 18-Jul-25
Sell* 39 $1.23 Ordinary
 05:19:58 - 18-Jul-25
Sell* 10 $1.23 Ordinary
 05:19:47 - 18-Jul-25
Sell* 34 $1.23 Ordinary
 05:19:47 - 18-Jul-25
Buy* 30 $1.23 Ordinary
 05:19:35 - 18-Jul-25
Buy* 20 $1.23 Ordinary
 05:19:35 - 18-Jul-25
Buy* 39 $1.23 Ordinary
 05:19:35 - 18-Jul-25
Unknown* 1 $1.225 Ordinary
 05:19:21 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 05:18:37 - 18-Jul-25
Sell* 19 $1.22 Ordinary
 05:18:37 - 18-Jul-25
Sell* 20 $1.22 Ordinary
 05:18:37 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 05:18:37 - 18-Jul-25
Sell* 1 $1.22 Ordinary
 05:18:37 - 18-Jul-25
Unknown* 59 $1.23 Ordinary
 05:18:37 - 18-Jul-25
Buy* 19 $1.23 Ordinary
 05:18:32 - 18-Jul-25
Buy* 61 $1.23 Ordinary
 05:18:32 - 18-Jul-25
Buy* 20 $1.23 Ordinary
 05:18:32 - 18-Jul-25
Buy* 53 $1.23 Ordinary
 05:18:32 - 18-Jul-25
Buy* 878 $1.23 Ordinary
 05:18:32 - 18-Jul-25
Buy* 69 $1.23 Ordinary
 05:18:32 - 18-Jul-25
Buy* 100 $1.23 Ordinary
 05:18:32 - 18-Jul-25
Buy* 1 $1.22 Ordinary
 05:18:25 - 18-Jul-25
Buy* 30 $1.22 Ordinary
 05:18:21 - 18-Jul-25
Buy* 1 $1.22 Ordinary
 05:18:20 - 18-Jul-25
Buy* 46 $1.22 Ordinary
 05:18:19 - 18-Jul-25
Buy* 54 $1.22 Ordinary
 05:18:19 - 18-Jul-25
Unknown* 8 $1.22 Ordinary
 05:18:19 - 18-Jul-25
Unknown* 100 $1.22 Ordinary
 05:18:19 - 18-Jul-25
Unknown* 92 $1.22 Ordinary
 05:18:19 - 18-Jul-25
Unknown* 100 $1.22 Ordinary
 05:18:19 - 18-Jul-25
Buy* 100 $1.22 Ordinary
 05:18:19 - 18-Jul-25
Buy* 300 $1.22 Ordinary
 05:18:19 - 18-Jul-25
Buy* 8 $1.22 Ordinary
 05:18:19 - 18-Jul-25
Buy* 130 $1.22 Ordinary
 05:18:19 - 18-Jul-25
Buy* 151 $1.22 Ordinary
 05:18:19 - 18-Jul-25
Buy* 8 $1.22 Ordinary
 05:18:19 - 18-Jul-25
Buy* 8 $1.22 Ordinary
 05:18:19 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 05:18:19 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 05:18:19 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 05:18:12 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 05:18:12 - 18-Jul-25
Sell* 249 $1.22 Ordinary
 05:18:12 - 18-Jul-25
Buy* 50 $1.23 Ordinary
 05:17:47 - 18-Jul-25
Buy* 100 $1.23 Ordinary
 05:17:43 - 18-Jul-25
Buy* 20 $1.23 Ordinary
 05:17:36 - 18-Jul-25
Buy* 40 $1.23 Ordinary
 05:17:32 - 18-Jul-25
Buy* 1 $1.23 Ordinary
 05:17:25 - 18-Jul-25
Buy* 20 $1.23 Ordinary
 05:17:23 - 18-Jul-25
Unknown* 1,000 $1.225 Ordinary
 05:17:17 - 18-Jul-25
Sell* 740 $1.22 Ordinary
 05:17:16 - 18-Jul-25
Sell* 130 $1.22 Ordinary
 05:17:16 - 18-Jul-25
Sell* 130 $1.22 Ordinary
 05:17:16 - 18-Jul-25
Buy* 300 $1.23 Ordinary
 05:17:04 - 18-Jul-25
Buy* 600 $1.23 Ordinary
 05:17:04 - 18-Jul-25
Buy* 300 $1.23 Ordinary
 05:17:03 - 18-Jul-25
Buy* 300 $1.23 Ordinary
 05:16:54 - 18-Jul-25
Buy* 26 $1.23 Ordinary
 05:16:54 - 18-Jul-25
Buy* 74 $1.23 Ordinary
 05:16:49 - 18-Jul-25
Buy* 100 $1.23 Ordinary
 05:16:49 - 18-Jul-25
Buy* 26 $1.23 Ordinary
 05:16:49 - 18-Jul-25
Buy* 300 $1.23 Ordinary
 05:16:49 - 18-Jul-25
Buy* 9 $1.23 Ordinary
 05:16:43 - 18-Jul-25
Buy* 9 $1.23 Ordinary
 05:16:43 - 18-Jul-25
Buy* 300 $1.23 Ordinary
 05:16:43 - 18-Jul-25
Buy* 125 $1.22 Ordinary
 05:16:38 - 18-Jul-25
Buy* 200 $1.22 Ordinary
 05:16:38 - 18-Jul-25
Buy* 9 $1.22 Ordinary
 05:16:38 - 18-Jul-25
Buy* 204 $1.22 Ordinary
 05:16:38 - 18-Jul-25
Buy* 9 $1.22 Ordinary
 05:16:38 - 18-Jul-25
Buy* 100 $1.22 Ordinary
 05:16:38 - 18-Jul-25
Buy* 9 $1.22 Ordinary
 05:16:38 - 18-Jul-25
Sell* 989 $1.22 Ordinary
 05:16:38 - 18-Jul-25
Sell* 200 $1.22 Ordinary
 05:16:38 - 18-Jul-25
Sell* 257 $1.22 Ordinary
 05:16:38 - 18-Jul-25
Sell* 98 $1.22 Ordinary
 05:16:38 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 05:16:38 - 18-Jul-25
Sell* 31 $1.22 Ordinary
 05:16:38 - 18-Jul-25
Sell* 169 $1.22 Ordinary
 05:16:38 - 18-Jul-25
Buy* 43 $1.22 Ordinary
 05:16:35 - 18-Jul-25
Buy* 64 $1.22 Ordinary
 05:16:35 - 18-Jul-25
Buy* 300 $1.22 Ordinary
 05:16:35 - 18-Jul-25
Buy* 42 $1.22 Ordinary
 05:16:35 - 18-Jul-25
Buy* 1,000 $1.22 Ordinary
 05:16:35 - 18-Jul-25
Sell* 13 $1.21 Ordinary
 05:15:39 - 18-Jul-25
Sell* 10 $1.21 Ordinary
 05:15:28 - 18-Jul-25
Sell* 200 $1.21 Ordinary
 05:15:28 - 18-Jul-25
Sell* 288 $1.21 Ordinary
 05:15:28 - 18-Jul-25
Sell* 73 $1.21 Ordinary
 05:15:28 - 18-Jul-25
Buy* 8 $1.22 Ordinary
 05:15:28 - 18-Jul-25
Sell* 115 $1.21 Ordinary
 05:15:20 - 18-Jul-25
Sell* 10 $1.21 Ordinary
 05:15:20 - 18-Jul-25
Sell* 40 $1.21 Ordinary
 05:15:02 - 18-Jul-25
Buy* 45 $1.22 Ordinary
 05:14:51 - 18-Jul-25
Buy* 5 $1.22 Ordinary
 05:14:51 - 18-Jul-25
Buy* 25 $1.21 Ordinary
 05:14:12 - 18-Jul-25
Buy* 75 $1.21 Ordinary
 05:14:12 - 18-Jul-25
Buy* 50 $1.21 Ordinary
 05:14:12 - 18-Jul-25
Buy* 50 $1.21 Ordinary
 05:14:12 - 18-Jul-25
Buy* 75 $1.21 Ordinary
 05:14:12 - 18-Jul-25
Buy* 88 $1.21 Ordinary
 05:14:12 - 18-Jul-25
Buy* 63 $1.21 Ordinary
 05:14:12 - 18-Jul-25
Buy* 25 $1.21 Ordinary
 05:14:12 - 18-Jul-25
Buy* 25 $1.21 Ordinary
 05:14:12 - 18-Jul-25
Buy* 100 $1.21 Ordinary
 05:14:12 - 18-Jul-25
Buy* 200 $1.21 Ordinary
 05:14:12 - 18-Jul-25
Buy* 100 $1.21 Ordinary
 05:14:12 - 18-Jul-25
Buy* 80 $1.21 Ordinary
 05:14:12 - 18-Jul-25
Buy* 100 $1.21 Ordinary
 05:14:12 - 18-Jul-25
Sell* 200 $1.21 Ordinary
 05:14:09 - 18-Jul-25
Buy* 100 $1.22 Ordinary
 05:14:09 - 18-Jul-25
Sell* 100 $1.21 Ordinary
 05:14:09 - 18-Jul-25
Buy* 188 $1.22 Ordinary
 05:13:54 - 18-Jul-25
Buy* 200 $1.22 Ordinary
 05:13:54 - 18-Jul-25
Buy* 499 $1.22 Ordinary
 05:13:54 - 18-Jul-25
Buy* 51 $1.22 Ordinary
 05:13:54 - 18-Jul-25
Buy* 317 $1.22 Ordinary
 05:13:54 - 18-Jul-25
Buy* 46 $1.22 Ordinary
 05:13:54 - 18-Jul-25
Buy* 141 $1.22 Ordinary
 05:13:54 - 18-Jul-25
Buy* 100 $1.22 Ordinary
 05:13:54 - 18-Jul-25
Buy* 219 $1.22 Ordinary
 05:13:54 - 18-Jul-25
Buy* 476 $1.22 Ordinary
 05:13:54 - 18-Jul-25
Buy* 51 $1.22 Ordinary
 05:13:54 - 18-Jul-25
Buy* 82 $1.22 Ordinary
 05:13:54 - 18-Jul-25
Buy* 59 $1.22 Ordinary
 05:13:54 - 18-Jul-25
Buy* 59 $1.22 Ordinary
 05:13:54 - 18-Jul-25
Buy* 59 $1.22 Ordinary
 05:13:54 - 18-Jul-25
Buy* 376 $1.22 Ordinary
 05:13:54 - 18-Jul-25
Buy* 100 $1.22 Ordinary
 05:13:54 - 18-Jul-25
Sell* 499 $1.21 Ordinary
 05:13:49 - 18-Jul-25
Sell* 51 $1.21 Ordinary
 05:13:49 - 18-Jul-25
Sell* 317 $1.21 Ordinary
 05:13:46 - 18-Jul-25
Sell* 368 $1.21 Ordinary
 05:13:46 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 05:13:45 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 05:13:45 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 05:13:45 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 05:13:45 - 18-Jul-25
Sell* 500 $1.22 Ordinary
 05:13:45 - 18-Jul-25
Sell* 49 $1.22 Ordinary
 05:13:45 - 18-Jul-25
Sell* 25 $1.22 Ordinary
 05:13:45 - 18-Jul-25
Unknown* 26 $1.22 Ordinary
 05:13:45 - 18-Jul-25
Unknown* 368 $1.22 Ordinary
 05:13:45 - 18-Jul-25
Buy* 200 $1.22 Ordinary
 05:13:45 - 18-Jul-25
Unknown* 5 $1.21 Ordinary
 05:13:42 - 18-Jul-25
Buy* 354 $1.21 Ordinary
 05:13:42 - 18-Jul-25
Sell* 416 $1.20 Ordinary
 05:13:37 - 18-Jul-25
Buy* 62 $1.20 Ordinary
 05:13:37 - 18-Jul-25
Buy* 89 $1.20 Ordinary
 05:13:37 - 18-Jul-25
Unknown* 111 $1.20 Ordinary
 05:13:36 - 18-Jul-25
Buy* 111 $1.20 Ordinary
 05:13:29 - 18-Jul-25
Unknown* 111 $1.20 Ordinary
 05:13:26 - 18-Jul-25
Unknown* 389 $1.20 Ordinary
 05:13:23 - 18-Jul-25
Unknown* 100 $1.20 Ordinary
 05:13:23 - 18-Jul-25
Unknown* 184 $1.20 Ordinary
 05:13:23 - 18-Jul-25
Buy* 200 $1.20 Ordinary
 05:13:20 - 18-Jul-25
Buy* 200 $1.20 Ordinary
 05:13:18 - 18-Jul-25
Buy* 29 $1.20 Ordinary
 05:13:18 - 18-Jul-25
Buy* 200 $1.20 Ordinary
 05:13:18 - 18-Jul-25
Buy* 85 $1.20 Ordinary
 05:13:18 - 18-Jul-25
Buy* 500 $1.20 Ordinary
 05:13:18 - 18-Jul-25
Buy* 100 $1.20 Ordinary
 05:13:18 - 18-Jul-25
Buy* 84 $1.20 Ordinary
 05:13:18 - 18-Jul-25
Buy* 16 $1.20 Ordinary
 05:13:18 - 18-Jul-25
Buy* 100 $1.20 Ordinary
 05:13:18 - 18-Jul-25
Sell* 5 $1.20 Ordinary
 05:13:12 - 18-Jul-25
Sell* 131 $1.20 Ordinary
 05:13:12 - 18-Jul-25
Sell* 184 $1.20 Ordinary
 05:13:12 - 18-Jul-25
Sell* 40 $1.20 Ordinary
 05:13:12 - 18-Jul-25
Sell* 5 $1.20 Ordinary
 05:13:07 - 18-Jul-25
Sell* 8 $1.20 Ordinary
 05:12:55 - 18-Jul-25
Sell* 8 $1.20 Ordinary
 05:12:52 - 18-Jul-25
Sell* 8 $1.20 Ordinary
 05:12:46 - 18-Jul-25
Sell* 16 $1.20 Ordinary
 05:12:45 - 18-Jul-25
Sell* 200 $1.20 Ordinary
 05:12:45 - 18-Jul-25
Sell* 84 $1.20 Ordinary
 05:12:45 - 18-Jul-25
Sell* 8 $1.20 Ordinary
 05:12:40 - 18-Jul-25
Buy* 40 $1.21 Ordinary
 05:12:40 - 18-Jul-25
Buy* 200 $1.21 Ordinary
 05:12:40 - 18-Jul-25
Sell* 8 $1.20 Ordinary
 05:12:38 - 18-Jul-25
Buy* 1 $1.21 Ordinary
 05:12:35 - 18-Jul-25
Buy* 200 $1.21 Ordinary
 05:12:27 - 18-Jul-25
Sell* 114 $1.20 Ordinary
 05:12:27 - 18-Jul-25
Sell* 77 $1.20 Ordinary
 05:12:27 - 18-Jul-25
Sell* 8 $1.20 Ordinary
 05:12:27 - 18-Jul-25
Sell* 8 $1.20 Ordinary
 05:12:20 - 18-Jul-25
Sell* 8 $1.20 Ordinary
 05:12:17 - 18-Jul-25
Buy* 43 $1.21 Ordinary
 05:12:14 - 18-Jul-25
Buy* 292 $1.21 Ordinary
 05:12:14 - 18-Jul-25
Buy* 665 $1.21 Ordinary
 05:12:14 - 18-Jul-25
Sell* 8 $1.20 Ordinary
 05:12:12 - 18-Jul-25
Sell* 98 $1.20 Ordinary
 05:12:07 - 18-Jul-25
Sell* 8 $1.20 Ordinary
 05:12:04 - 18-Jul-25
Buy* 43 $1.21 Ordinary
 05:12:02 - 18-Jul-25
Buy* 300 $1.21 Ordinary
 05:12:02 - 18-Jul-25
Buy* 89 $1.21 Ordinary
 05:12:02 - 18-Jul-25
Buy* 68 $1.21 Ordinary
 05:12:02 - 18-Jul-25
Buy* 26 $1.21 Ordinary
 05:12:02 - 18-Jul-25
Buy* 26 $1.21 Ordinary
 05:12:02 - 18-Jul-25
Buy* 1,248 $1.21 Ordinary
 05:12:02 - 18-Jul-25
Buy* 200 $1.21 Ordinary
 05:12:02 - 18-Jul-25
Sell* 8 $1.20 Ordinary
 05:11:59 - 18-Jul-25
Sell* 8 $1.20 Ordinary
 05:11:57 - 18-Jul-25
Sell* 1 $1.20 Ordinary
 05:11:56 - 18-Jul-25
Sell* 50 $1.20 Ordinary
 05:11:54 - 18-Jul-25
Sell* 18 $1.20 Ordinary
 05:11:44 - 18-Jul-25
Unknown* 57 $1.205 Ordinary
 05:11:43 - 18-Jul-25
Sell* 300 $1.20 Ordinary
 05:11:42 - 18-Jul-25
Sell* 26 $1.20 Ordinary
 05:11:42 - 18-Jul-25
Sell* 474 $1.20 Ordinary
 05:11:42 - 18-Jul-25
Sell* 100 $1.20 Ordinary
 05:11:42 - 18-Jul-25
Sell* 100 $1.20 Ordinary
 05:11:42 - 18-Jul-25
Sell* 100 $1.20 Ordinary
 05:11:42 - 18-Jul-25
Sell* 500 $1.20 Ordinary
 05:11:42 - 18-Jul-25
Sell* 26 $1.20 Ordinary
 05:11:42 - 18-Jul-25
Sell* 100 $1.20 Ordinary
 05:11:42 - 18-Jul-25
Sell* 500 $1.20 Ordinary
 05:11:42 - 18-Jul-25
Unknown* 300 $1.20 Ordinary
 05:11:42 - 18-Jul-25
Unknown* 100 $1.20 Ordinary
 05:11:42 - 18-Jul-25
Unknown* 100 $1.20 Ordinary
 05:11:42 - 18-Jul-25
Unknown* 100 $1.20 Ordinary
 05:11:42 - 18-Jul-25
Buy* 300 $1.20 Ordinary
 05:11:42 - 18-Jul-25
Buy* 300 $1.20 Ordinary
 05:11:42 - 18-Jul-25
Buy* 26 $1.20 Ordinary
 05:11:42 - 18-Jul-25
Buy* 26 $1.20 Ordinary
 05:11:42 - 18-Jul-25
Buy* 16 $1.20 Ordinary
 05:11:42 - 18-Jul-25
Buy* 100 $1.20 Ordinary
 05:11:42 - 18-Jul-25
Buy* 112 $1.20 Ordinary
 05:11:42 - 18-Jul-25
Buy* 116 $1.20 Ordinary
 05:11:42 - 18-Jul-25
Buy* 1,032 $1.20 Ordinary
 05:11:42 - 18-Jul-25
Buy* 200 $1.20 Ordinary
 05:11:42 - 18-Jul-25
Buy* 262 $1.20 Ordinary
 05:11:42 - 18-Jul-25
Buy* 1,839 $1.20 Ordinary
 05:11:39 - 18-Jul-25
Buy* 548 $1.20 Ordinary
 05:11:39 - 18-Jul-25
Buy* 125 $1.20 Ordinary
 05:11:39 - 18-Jul-25
Buy* 284 $1.20 Ordinary
 05:11:39 - 18-Jul-25
Buy* 438 $1.20 Ordinary
 05:11:39 - 18-Jul-25
Buy* 1,250 $1.20 Ordinary
 05:11:39 - 18-Jul-25
Buy* 13,248 $1.20 Ordinary
 05:11:39 - 18-Jul-25
Buy* 1 $1.20 Ordinary
 05:11:37 - 18-Jul-25
Sell* 17 $1.19 Ordinary
 05:11:24 - 18-Jul-25
Sell* 33 $1.19 Ordinary
 05:11:24 - 18-Jul-25
Buy* 1,000 $1.20 Ordinary
 05:11:22 - 18-Jul-25
Buy* 10,000 $1.20 Ordinary
 05:11:13 - 18-Jul-25
Buy* 3 $1.20 Ordinary
 05:11:09 - 18-Jul-25
Sell* 67 $1.19 Ordinary
 05:10:59 - 18-Jul-25
Sell* 357 $1.19 Ordinary
 05:10:59 - 18-Jul-25
Buy* 402 $1.20 Ordinary
 05:10:57 - 18-Jul-25
Buy* 60 $1.20 Ordinary
 05:10:51 - 18-Jul-25
Buy* 5 $1.20 Ordinary
 05:10:34 - 18-Jul-25
Buy* 395 $1.20 Ordinary
 05:10:27 - 18-Jul-25
Buy* 10 $1.20 Ordinary
 05:10:22 - 18-Jul-25
Sell* 77 $1.19 Ordinary
 05:10:20 - 18-Jul-25
Buy* 1 $1.20 Ordinary
 05:10:20 - 18-Jul-25
Buy* 197 $1.20 Ordinary
 05:10:16 - 18-Jul-25
Buy* 200 $1.20 Ordinary
 05:10:02 - 18-Jul-25
Buy* 100 $1.20 Ordinary
 05:09:57 - 18-Jul-25
Buy* 63 $1.20 Ordinary
 05:09:56 - 18-Jul-25
Buy* 100 $1.20 Ordinary
 05:09:55 - 18-Jul-25
Buy* 400 $1.20 Ordinary
 05:09:52 - 18-Jul-25
Buy* 300 $1.20 Ordinary
 05:09:52 - 18-Jul-25
Sell* 66 $1.19 Ordinary
 05:09:49 - 18-Jul-25
Buy* 7,183 $1.20 Ordinary
 05:09:44 - 18-Jul-25
Buy* 1,505 $1.195 Ordinary
 05:09:44 - 18-Jul-25
Sell* 100 $1.20 Ordinary
 05:09:44 - 18-Jul-25
Sell* 200 $1.20 Ordinary
 05:09:44 - 18-Jul-25
Sell* 115 $1.20 Ordinary
 05:09:44 - 18-Jul-25
Sell* 116 $1.20 Ordinary
 05:09:44 - 18-Jul-25
Sell* 50 $1.21 Ordinary
 05:09:44 - 18-Jul-25
Sell* 228 $1.21 Ordinary
 05:09:36 - 18-Jul-25
Buy* 100 $1.21 Ordinary
 05:09:23 - 18-Jul-25
Buy* 200 $1.21 Ordinary
 05:09:23 - 18-Jul-25
Buy* 200 $1.21 Ordinary
 05:09:23 - 18-Jul-25
Buy* 679 $1.21 Ordinary
 05:09:23 - 18-Jul-25
Buy* 103 $1.21 Ordinary
 05:09:23 - 18-Jul-25
Buy* 33 $1.21 Ordinary
 05:09:23 - 18-Jul-25
Buy* 170 $1.21 Ordinary
 05:09:23 - 18-Jul-25
Sell* 200 $1.20 Ordinary
 05:09:23 - 18-Jul-25
Sell* 204 $1.20 Ordinary
 05:09:23 - 18-Jul-25
Sell* 170 $1.20 Ordinary
 05:09:23 - 18-Jul-25
Sell* 101 $1.20 Ordinary
 05:09:23 - 18-Jul-25
Sell* 2,572 $1.21 Ordinary
 05:09:23 - 18-Jul-25
Sell* 100 $1.21 Ordinary
 05:09:23 - 18-Jul-25
Sell* 103 $1.21 Ordinary
 05:09:23 - 18-Jul-25
Sell* 2,675 $1.21 Ordinary
 05:09:23 - 18-Jul-25
Sell* 200 $1.21 Ordinary
 05:09:23 - 18-Jul-25
Sell* 300 $1.21 Ordinary
 05:09:23 - 18-Jul-25
Sell* 204 $1.21 Ordinary
 05:09:23 - 18-Jul-25
Sell* 204 $1.21 Ordinary
 05:09:23 - 18-Jul-25
Sell* 102 $1.21 Ordinary
 05:09:23 - 18-Jul-25
Sell* 103 $1.21 Ordinary
 05:09:23 - 18-Jul-25
Buy* 50 $1.21 Ordinary
 05:09:19 - 18-Jul-25
Buy* 250 $1.21 Ordinary
 05:09:19 - 18-Jul-25
Buy* 115 $1.21 Ordinary
 05:09:19 - 18-Jul-25
Buy* 300 $1.21 Ordinary
 05:09:19 - 18-Jul-25
Buy* 185 $1.21 Ordinary
 05:09:19 - 18-Jul-25
Buy* 247 $1.21 Ordinary
 05:09:19 - 18-Jul-25
Buy* 100 $1.21 Ordinary
 05:09:19 - 18-Jul-25
Unknown* 30 $1.20 Ordinary
 05:09:19 - 18-Jul-25
Sell* 97 $1.20 Ordinary
 05:09:12 - 18-Jul-25
Sell* 200 $1.20 Ordinary
 05:09:12 - 18-Jul-25
Sell* 500 $1.20 Ordinary
 05:09:02 - 18-Jul-25
Sell* 300 $1.20 Ordinary
 05:09:02 - 18-Jul-25
Sell* 200 $1.20 Ordinary
 05:09:02 - 18-Jul-25
Sell* 71 $1.20 Ordinary
 05:09:02 - 18-Jul-25
Sell* 82 $1.20 Ordinary
 05:08:43 - 18-Jul-25
Buy* 15 $1.21 Ordinary
 05:08:37 - 18-Jul-25
Buy* 85 $1.21 Ordinary
 05:08:37 - 18-Jul-25
Sell* 115 $1.20 Ordinary
 05:08:36 - 18-Jul-25
Buy* 188 $1.21 Ordinary
 05:08:32 - 18-Jul-25
Buy* 652 $1.21 Ordinary
 05:08:32 - 18-Jul-25
Buy* 160 $1.21 Ordinary
 05:08:32 - 18-Jul-25
Buy* 200 $1.21 Ordinary
 05:08:32 - 18-Jul-25
Buy* 100 $1.21 Ordinary
 05:08:31 - 18-Jul-25
Unknown* 1,200 $1.205 Ordinary
 05:08:31 - 18-Jul-25
Sell* 11 $1.21 Ordinary
 05:08:21 - 18-Jul-25
Sell* 226 $1.21 Ordinary
 05:08:19 - 18-Jul-25
Sell* 326 $1.21 Ordinary
 05:08:19 - 18-Jul-25
Sell* 100 $1.21 Ordinary
 05:08:19 - 18-Jul-25
Sell* 81 $1.21 Ordinary
 05:08:19 - 18-Jul-25
Sell* 1,200 $1.21 Ordinary
 05:08:19 - 18-Jul-25
Sell* 100 $1.21 Ordinary
 05:08:19 - 18-Jul-25
Sell* 80 $1.21 Ordinary
 05:08:19 - 18-Jul-25
Sell* 326 $1.21 Ordinary
 05:08:19 - 18-Jul-25
Sell* 80 $1.21 Ordinary
 05:08:19 - 18-Jul-25
Sell* 81 $1.21 Ordinary
 05:08:19 - 18-Jul-25
Buy* 183 $1.21 Ordinary
 05:08:19 - 18-Jul-25
Buy* 317 $1.21 Ordinary
 05:08:19 - 18-Jul-25
Buy* 200 $1.21 Ordinary
 05:08:19 - 18-Jul-25
Buy* 100 $1.21 Ordinary
 05:08:19 - 18-Jul-25
Sell* 100 $1.21 Ordinary
 05:08:17 - 18-Jul-25
Sell* 200 $1.21 Ordinary
 05:08:17 - 18-Jul-25
Sell* 200 $1.21 Ordinary
 05:08:17 - 18-Jul-25
Sell* 200 $1.21 Ordinary
 05:08:17 - 18-Jul-25
Sell* 2,252 $1.21 Ordinary
 05:08:17 - 18-Jul-25
Sell* 48 $1.21 Ordinary
 05:08:12 - 18-Jul-25
Buy* 50 $1.215 Ordinary
 05:08:11 - 18-Jul-25
Unknown* 200 $1.21 Ordinary
 05:07:59 - 18-Jul-25
Buy* 207 $1.215 Ordinary
 05:07:51 - 18-Jul-25
Sell* 2 $1.21 Ordinary
 05:07:46 - 18-Jul-25
Sell* 131 $1.21 Ordinary
 05:07:46 - 18-Jul-25
Sell* 166 $1.21 Ordinary
 05:07:46 - 18-Jul-25
Sell* 151 $1.21 Ordinary
 05:07:45 - 18-Jul-25
Buy* 103 $1.21 Ordinary
 05:07:37 - 18-Jul-25
Buy* 97 $1.21 Ordinary
 05:07:37 - 18-Jul-25
Sell* 100 $1.20 Ordinary
 05:07:37 - 18-Jul-25
Sell* 100 $1.20 Ordinary
 05:07:37 - 18-Jul-25
Sell* 97 $1.20 Ordinary
 05:07:37 - 18-Jul-25
Sell* 100 $1.20 Ordinary
 05:07:37 - 18-Jul-25
Sell* 97 $1.20 Ordinary
 05:07:37 - 18-Jul-25
Buy* 100 $1.21 Ordinary
 05:07:37 - 18-Jul-25
Buy* 673 $1.21 Ordinary
 05:07:37 - 18-Jul-25
Unknown* 200 $1.20 Ordinary
 05:07:37 - 18-Jul-25
Unknown* 216 $1.20 Ordinary
 05:07:21 - 18-Jul-25
Sell* 1,666 $1.20 Ordinary
 05:07:08 - 18-Jul-25
Sell* 80 $1.20 Ordinary
 05:07:08 - 18-Jul-25
Sell* 4,830 $1.20 Ordinary
 05:07:08 - 18-Jul-25
Unknown* 2 $1.205 Ordinary
 05:07:08 - 18-Jul-25
Unknown* 1 $1.205 Ordinary
 05:07:04 - 18-Jul-25
Unknown* 50 $1.21 Ordinary
 05:07:01 - 18-Jul-25
Sell* 2,174 $1.20 Ordinary
 05:06:55 - 18-Jul-25
Sell* 3 $1.20 Ordinary
 05:06:55 - 18-Jul-25
Sell* 20 $1.20 Ordinary
 05:06:55 - 18-Jul-25
Sell* 100 $1.20 Ordinary
 05:06:55 - 18-Jul-25
Sell* 50 $1.20 Ordinary
 05:06:55 - 18-Jul-25
Sell* 100 $1.20 Ordinary
 05:06:55 - 18-Jul-25
Sell* 500 $1.20 Ordinary
 05:06:55 - 18-Jul-25
Sell* 100 $1.20 Ordinary
 05:06:55 - 18-Jul-25
Sell* 100 $1.20 Ordinary
 05:06:55 - 18-Jul-25
Sell* 1,134 $1.20 Ordinary
 05:06:55 - 18-Jul-25
Sell* 100 $1.20 Ordinary
 05:06:55 - 18-Jul-25
Sell* 90 $1.20 Ordinary
 05:06:55 - 18-Jul-25
Sell* 900 $1.20 Ordinary
 05:06:55 - 18-Jul-25
Sell* 300 $1.20 Ordinary
 05:06:55 - 18-Jul-25
Sell* 100 $1.20 Ordinary
 05:06:55 - 18-Jul-25
Sell* 710 $1.20 Ordinary
 05:06:55 - 18-Jul-25
Sell* 10 $1.20 Ordinary
 05:06:55 - 18-Jul-25
Sell* 800 $1.21 Ordinary
 05:06:55 - 18-Jul-25
Sell* 100 $1.21 Ordinary
 05:06:55 - 18-Jul-25
Sell* 100 $1.21 Ordinary
 05:06:55 - 18-Jul-25
Sell* 5 $1.21 Ordinary
 05:06:55 - 18-Jul-25
Sell* 100 $1.21 Ordinary
 05:06:55 - 18-Jul-25
Sell* 1,002 $1.21 Ordinary
 05:06:55 - 18-Jul-25
Sell* 3,061 $1.21 Ordinary
 05:06:55 - 18-Jul-25
Sell* 100 $1.21 Ordinary
 05:06:55 - 18-Jul-25
Sell* 100 $1.21 Ordinary
 05:06:55 - 18-Jul-25
Sell* 100 $1.21 Ordinary
 05:06:55 - 18-Jul-25
Unknown* 300 $1.22 Ordinary
 05:06:48 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 05:06:41 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 05:06:41 - 18-Jul-25
Sell* 1,000 $1.22 Ordinary
 05:06:41 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 05:06:41 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 05:06:41 - 18-Jul-25
Sell* 460 $1.22 Ordinary
 05:06:41 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 05:06:41 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 05:06:41 - 18-Jul-25
Sell* 2 $1.22 Ordinary
 05:06:41 - 18-Jul-25
Unknown* 24 $1.225 Ordinary
 05:06:40 - 18-Jul-25
Buy* 2 $1.23 Ordinary
 05:06:31 - 18-Jul-25
Sell* 430 $1.23 Ordinary
 05:06:31 - 18-Jul-25
Buy* 100 $1.235 Ordinary
 05:06:29 - 18-Jul-25
Buy* 2 $1.235 Ordinary
 05:06:22 - 18-Jul-25
Buy* 269 $1.235 Ordinary
 05:06:20 - 18-Jul-25
Sell* 70 $1.23 Ordinary
 05:06:20 - 18-Jul-25
Sell* 900 $1.23 Ordinary
 05:06:20 - 18-Jul-25
Sell* 298 $1.23 Ordinary
 05:06:09 - 18-Jul-25
Sell* 2 $1.23 Ordinary
 05:06:03 - 18-Jul-25
Buy* 1 $1.24 Ordinary
 05:05:55 - 18-Jul-25
Buy* 13 $1.24 Ordinary
 05:05:53 - 18-Jul-25
Buy* 90 $1.24 Ordinary
 05:05:33 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 05:05:28 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 05:05:07 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 05:05:04 - 18-Jul-25
Buy* 482 $1.24 Ordinary
 05:05:03 - 18-Jul-25
Buy* 18 $1.24 Ordinary
 05:05:03 - 18-Jul-25
Buy* 200 $1.24 Ordinary
 05:05:01 - 18-Jul-25
Buy* 159 $1.23 Ordinary
 05:04:48 - 18-Jul-25
Buy* 157 $1.23 Ordinary
 05:04:48 - 18-Jul-25
Buy* 100 $1.23 Ordinary
 05:04:48 - 18-Jul-25
Buy* 1 $1.23 Ordinary
 05:04:48 - 18-Jul-25
Buy* 60 $1.23 Ordinary
 05:04:48 - 18-Jul-25
Buy* 33 $1.23 Ordinary
 05:04:48 - 18-Jul-25
Buy* 100 $1.23 Ordinary
 05:04:48 - 18-Jul-25
Buy* 100 $1.23 Ordinary
 05:04:43 - 18-Jul-25
Sell* 8 $1.22 Ordinary
 05:04:35 - 18-Jul-25
Sell* 50 $1.22 Ordinary
 05:04:35 - 18-Jul-25
Sell* 133 $1.23 Ordinary
 05:04:08 - 18-Jul-25
Buy* 82 $1.24 Ordinary
 05:04:06 - 18-Jul-25
Buy* 31 $1.24 Ordinary
 05:04:06 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 05:04:04 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 05:04:02 - 18-Jul-25
Sell* 157 $1.23 Ordinary
 05:03:48 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 05:03:48 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 05:03:41 - 18-Jul-25
Buy* 50 $1.24 Ordinary
 05:03:17 - 18-Jul-25
Sell* 29 $1.23 Ordinary
 05:03:16 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 05:03:16 - 18-Jul-25
Sell* 171 $1.23 Ordinary
 05:03:16 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 05:03:16 - 18-Jul-25
Buy* 205 $1.24 Ordinary
 05:03:15 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 05:03:15 - 18-Jul-25
Buy* 300 $1.24 Ordinary
 05:03:15 - 18-Jul-25
Buy* 146 $1.24 Ordinary
 05:03:15 - 18-Jul-25
Sell* 954 $1.23 Ordinary
 05:03:08 - 18-Jul-25
Sell* 200 $1.23 Ordinary
 05:03:08 - 18-Jul-25
Sell* 846 $1.23 Ordinary
 05:03:08 - 18-Jul-25
Sell* 303 $1.23 Ordinary
 05:02:45 - 18-Jul-25
Buy* 185 $1.24 Ordinary
 05:02:45 - 18-Jul-25
Buy* 300 $1.24 Ordinary
 05:02:45 - 18-Jul-25
Buy* 15 $1.24 Ordinary
 05:02:45 - 18-Jul-25
Sell* 5 $1.23 Ordinary
 05:02:33 - 18-Jul-25
Buy* 200 $1.24 Ordinary
 05:02:29 - 18-Jul-25
Buy* 137 $1.235 Ordinary
 05:02:17 - 18-Jul-25
Sell* 275 $1.23 Ordinary
 05:02:12 - 18-Jul-25
Unknown* 431 $1.24 Ordinary
 05:02:02 - 18-Jul-25
Unknown* 300 $1.24 Ordinary
 05:02:02 - 18-Jul-25
Unknown* 100 $1.24 Ordinary
 05:02:02 - 18-Jul-25
Unknown* 216 $1.24 Ordinary
 05:02:02 - 18-Jul-25
Unknown* 215 $1.24 Ordinary
 05:02:02 - 18-Jul-25
Buy* 695 $1.24 Ordinary
 05:01:59 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 05:01:59 - 18-Jul-25
Buy* 38 $1.24 Ordinary
 05:01:59 - 18-Jul-25
Buy* 48 $1.24 Ordinary
 05:01:55 - 18-Jul-25
Sell* 1 $1.23 Ordinary
 05:01:43 - 18-Jul-25
Buy* 5 $1.24 Ordinary
 05:01:40 - 18-Jul-25
Buy* 9 $1.24 Ordinary
 05:01:35 - 18-Jul-25
Sell* 170 $1.23 Ordinary
 05:01:33 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 05:01:33 - 18-Jul-25
Sell* 30 $1.23 Ordinary
 05:01:33 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 05:01:24 - 18-Jul-25
Unknown* 100 $1.24 Ordinary
 05:01:18 - 18-Jul-25
Unknown* 100 $1.24 Ordinary
 05:01:18 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 05:01:15 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 05:01:15 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 05:01:07 - 18-Jul-25
Sell* 53 $1.23 Ordinary
 05:01:03 - 18-Jul-25
Buy* 1,000 $1.235 Ordinary
 05:00:34 - 18-Jul-25
Sell* 17 $1.23 Ordinary
 05:00:33 - 18-Jul-25
Sell* 543 $1.23 Ordinary
 05:00:33 - 18-Jul-25
Sell* 240 $1.23 Ordinary
 05:00:33 - 18-Jul-25
Sell* 60 $1.23 Ordinary
 05:00:26 - 18-Jul-25
Sell* 200 $1.24 Ordinary
 04:59:57 - 18-Jul-25
Sell* 181 $1.24 Ordinary
 04:59:14 - 18-Jul-25
Sell* 3,475 $1.24 Ordinary
 04:59:08 - 18-Jul-25
Unknown* 67 $1.245 Ordinary
 04:58:28 - 18-Jul-25
Sell* 500 $1.24 Ordinary
 04:58:28 - 18-Jul-25
Sell* 42 $1.24 Ordinary
 04:58:18 - 18-Jul-25
Unknown* 20 $1.245 Ordinary
 04:58:01 - 18-Jul-25
Buy* 300 $1.25 Ordinary
 04:57:52 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 04:57:52 - 18-Jul-25
Sell* 2 $1.24 Ordinary
 04:57:39 - 18-Jul-25
Sell* 376 $1.24 Ordinary
 04:57:20 - 18-Jul-25
Sell* 498 $1.24 Ordinary
 04:57:20 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 04:57:09 - 18-Jul-25
Buy* 13 $1.25 Ordinary
 04:57:05 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 04:57:05 - 18-Jul-25
Buy* 1,600 $1.25 Ordinary
 04:56:59 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 04:56:59 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 04:56:59 - 18-Jul-25
Unknown* 739 $1.245 Ordinary
 04:56:59 - 18-Jul-25
Unknown* 1 $1.245 Ordinary
 04:56:50 - 18-Jul-25
Buy* 70 $1.25 Ordinary
 04:56:33 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 04:56:33 - 18-Jul-25
Unknown* 70 $1.245 Ordinary
 04:56:29 - 18-Jul-25
Buy* 95 $1.25 Ordinary
 04:56:27 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 04:56:27 - 18-Jul-25
Buy* 300 $1.25 Ordinary
 04:56:27 - 18-Jul-25
Buy* 65 $1.25 Ordinary
 04:56:27 - 18-Jul-25
Buy* 35 $1.25 Ordinary
 04:56:20 - 18-Jul-25
Buy* 12 $1.25 Ordinary
 04:56:20 - 18-Jul-25
Sell* 2 $1.24 Ordinary
 04:56:07 - 18-Jul-25
Buy* 43 $1.25 Ordinary
 04:55:46 - 18-Jul-25
Buy* 17 $1.25 Ordinary
 04:55:46 - 18-Jul-25
Buy* 70 $1.25 Ordinary
 04:55:25 - 18-Jul-25
Buy* 60 $1.25 Ordinary
 04:55:03 - 18-Jul-25
Unknown* 92 $1.245 Ordinary
 04:54:52 - 18-Jul-25
Sell* 1 $1.25 Ordinary
 04:54:18 - 18-Jul-25
Sell* 603 $1.25 Ordinary
 04:54:18 - 18-Jul-25
Buy* 100 $1.26 Ordinary
 04:53:38 - 18-Jul-25
Sell* 200 $1.25 Ordinary
 04:53:27 - 18-Jul-25
Sell* 430 $1.25 Ordinary
 04:53:18 - 18-Jul-25
Sell* 200 $1.25 Ordinary
 04:53:15 - 18-Jul-25
Sell* 61 $1.25 Ordinary
 04:52:58 - 18-Jul-25
Sell* 2 $1.25 Ordinary
 04:52:45 - 18-Jul-25
Sell* 4 $1.25 Ordinary
 04:52:38 - 18-Jul-25
Unknown* 300 $1.255 Ordinary
 04:52:07 - 18-Jul-25
Sell* 218 $1.25 Ordinary
 04:52:02 - 18-Jul-25
Sell* 162 $1.25 Ordinary
 04:52:02 - 18-Jul-25
Sell* 142 $1.25 Ordinary
 04:52:02 - 18-Jul-25
Sell* 125 $1.25 Ordinary
 04:52:02 - 18-Jul-25
Buy* 97 $1.26 Ordinary
 04:51:54 - 18-Jul-25
Buy* 103 $1.26 Ordinary
 04:51:54 - 18-Jul-25
Sell* 75 $1.25 Ordinary
 04:51:50 - 18-Jul-25
Sell* 3 $1.24 Ordinary
 04:51:14 - 18-Jul-25
Sell* 300 $1.24 Ordinary
 04:51:14 - 18-Jul-25
Sell* 100 $1.24 Ordinary
 04:51:14 - 18-Jul-25
Sell* 100 $1.24 Ordinary
 04:51:14 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 04:51:13 - 18-Jul-25
Unknown* 192 $1.255 Ordinary
 04:51:10 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 04:51:07 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 04:51:05 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 04:51:05 - 18-Jul-25
Sell* 156 $1.25 Ordinary
 04:50:54 - 18-Jul-25
Sell* 5 $1.25 Ordinary
 04:50:54 - 18-Jul-25
Buy* 34 $1.26 Ordinary
 04:50:47 - 18-Jul-25
Buy* 5 $1.26 Ordinary
 04:50:47 - 18-Jul-25
Unknown* 5 $1.26 Ordinary
 04:50:41 - 18-Jul-25
Buy* 100 $1.26 Ordinary
 04:50:31 - 18-Jul-25
Buy* 39 $1.26 Ordinary
 04:50:31 - 18-Jul-25
Buy* 100 $1.26 Ordinary
 04:50:31 - 18-Jul-25
Buy* 176 $1.26 Ordinary
 04:50:31 - 18-Jul-25
Buy* 6 $1.26 Ordinary
 04:50:31 - 18-Jul-25
Buy* 1 $1.26 Ordinary
 04:50:31 - 18-Jul-25
Buy* 39 $1.26 Ordinary
 04:50:31 - 18-Jul-25
Buy* 39 $1.26 Ordinary
 04:50:31 - 18-Jul-25
Sell* 100 $1.26 Ordinary
 04:50:14 - 18-Jul-25
Sell* 1 $1.265 Ordinary
 04:50:02 - 18-Jul-25
Sell* 50 $1.26 Ordinary
 04:50:01 - 18-Jul-25
Sell* 3 $1.265 Ordinary
 04:50:00 - 18-Jul-25
Sell* 126 $1.265 Ordinary
 04:49:57 - 18-Jul-25
Sell* 1 $1.265 Ordinary
 04:49:53 - 18-Jul-25
Sell* 70 $1.26 Ordinary
 04:49:53 - 18-Jul-25
Sell* 79 $1.26 Ordinary
 04:49:53 - 18-Jul-25
Sell* 66 $1.26 Ordinary
 04:49:53 - 18-Jul-25
Sell* 40 $1.26 Ordinary
 04:49:53 - 18-Jul-25
Sell* 45 $1.26 Ordinary
 04:49:53 - 18-Jul-25
Buy* 18 $1.27 Ordinary
 04:49:39 - 18-Jul-25
Buy* 100 $1.27 Ordinary
 04:49:39 - 18-Jul-25
Unknown* 400 $1.26 Ordinary
 04:49:39 - 18-Jul-25
Buy* 100 $1.26 Ordinary
 04:49:39 - 18-Jul-25
Buy* 200 $1.26 Ordinary
 04:49:39 - 18-Jul-25
Buy* 300 $1.26 Ordinary
 04:49:39 - 18-Jul-25
Buy* 100 $1.26 Ordinary
 04:49:39 - 18-Jul-25
Sell* 71 $1.25 Ordinary
 04:49:21 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 04:49:21 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 04:49:18 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 04:49:18 - 18-Jul-25
Sell* 72 $1.25 Ordinary
 04:49:18 - 18-Jul-25
Unknown* 4 $1.26 Ordinary
 04:49:04 - 18-Jul-25
Buy* 100 $1.26 Ordinary
 04:48:44 - 18-Jul-25
Buy* 100 $1.26 Ordinary
 04:48:44 - 18-Jul-25
Buy* 18 $1.26 Ordinary
 04:48:34 - 18-Jul-25
Buy* 3 $1.26 Ordinary
 04:48:34 - 18-Jul-25
Buy* 84 $1.26 Ordinary
 04:48:26 - 18-Jul-25
Buy* 16 $1.26 Ordinary
 04:48:26 - 18-Jul-25
Buy* 34 $1.26 Ordinary
 04:48:16 - 18-Jul-25
Buy* 116 $1.26 Ordinary
 04:48:16 - 18-Jul-25
Buy* 100 $1.26 Ordinary
 04:48:16 - 18-Jul-25
Unknown* 341 $1.255 Ordinary
 04:47:55 - 18-Jul-25
Unknown* 300 $1.255 Ordinary
 04:47:53 - 18-Jul-25
Unknown* 13 $1.255 Ordinary
 04:47:49 - 18-Jul-25
Sell* 20 $1.26 Ordinary
 04:47:43 - 18-Jul-25
Sell* 576 $1.26 Ordinary
 04:47:39 - 18-Jul-25
Sell* 70 $1.26 Ordinary
 04:47:39 - 18-Jul-25
Sell* 7 $1.265 Ordinary
 04:47:35 - 18-Jul-25
Sell* 30 $1.26 Ordinary
 04:47:21 - 18-Jul-25
Sell* 86 $1.265 Ordinary
 04:47:19 - 18-Jul-25
Sell* 100 $1.26 Ordinary
 04:47:18 - 18-Jul-25
Sell* 43 $1.26 Ordinary
 04:47:07 - 18-Jul-25
Sell* 100 $1.26 Ordinary
 04:47:05 - 18-Jul-25
Buy* 66 $1.27 Ordinary
 04:46:55 - 18-Jul-25
Buy* 617 $1.27 Ordinary
 04:46:55 - 18-Jul-25
Buy* 100 $1.27 Ordinary
 04:46:55 - 18-Jul-25
Buy* 30 $1.27 Ordinary
 04:46:55 - 18-Jul-25
Sell* 100 $1.26 Ordinary
 04:46:54 - 18-Jul-25
Sell* 774 $1.26 Ordinary
 04:46:54 - 18-Jul-25
Sell* 100 $1.26 Ordinary
 04:46:53 - 18-Jul-25
Buy* 28 $1.27 Ordinary
 04:46:53 - 18-Jul-25
Buy* 153 $1.27 Ordinary
 04:46:53 - 18-Jul-25
Sell* 4 $1.26 Ordinary
 04:46:40 - 18-Jul-25
Sell* 46 $1.26 Ordinary
 04:46:40 - 18-Jul-25
Sell* 50 $1.26 Ordinary
 04:46:22 - 18-Jul-25
Sell* 50 $1.26 Ordinary
 04:46:22 - 18-Jul-25
Buy* 400 $1.27 Ordinary
 04:46:21 - 18-Jul-25
Buy* 637 $1.27 Ordinary
 04:46:17 - 18-Jul-25
Buy* 116 $1.26 Ordinary
 04:46:16 - 18-Jul-25
Buy* 33 $1.26 Ordinary
 04:46:16 - 18-Jul-25
Buy* 9 $1.26 Ordinary
 04:46:16 - 18-Jul-25
Buy* 100 $1.26 Ordinary
 04:46:16 - 18-Jul-25
Buy* 100 $1.26 Ordinary
 04:46:16 - 18-Jul-25
Buy* 26 $1.26 Ordinary
 04:46:16 - 18-Jul-25
Sell* 10 $1.26 Ordinary
 04:46:05 - 18-Jul-25
Sell* 39 $1.26 Ordinary
 04:46:05 - 18-Jul-25
Sell* 59 $1.26 Ordinary
 04:46:05 - 18-Jul-25
Sell* 43 $1.26 Ordinary
 04:46:05 - 18-Jul-25
Sell* 59 $1.26 Ordinary
 04:46:05 - 18-Jul-25
Sell* 16 $1.26 Ordinary
 04:46:05 - 18-Jul-25
Sell* 59 $1.26 Ordinary
 04:46:05 - 18-Jul-25
Buy* 58 $1.26 Ordinary
 04:46:05 - 18-Jul-25
Unknown* 200 $1.25 Ordinary
 04:45:34 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 04:45:34 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 04:45:34 - 18-Jul-25
Sell* 1 $1.24 Ordinary
 04:45:32 - 18-Jul-25
Buy* 50 $1.25 Ordinary
 04:45:22 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 04:45:19 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 04:45:15 - 18-Jul-25
Unknown* 101 $1.245 Ordinary
 04:45:00 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 04:44:58 - 18-Jul-25
Buy* 153 $1.25 Ordinary
 04:44:58 - 18-Jul-25
Buy* 35 $1.25 Ordinary
 04:44:58 - 18-Jul-25
Unknown* 100 $1.25 Ordinary
 04:44:54 - 18-Jul-25
Unknown* 5 $1.25 Ordinary
 04:44:50 - 18-Jul-25
Unknown* 1 $1.25 Ordinary
 04:44:48 - 18-Jul-25
Buy* 59 $1.25 Ordinary
 04:44:40 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 04:44:40 - 18-Jul-25
Buy* 22 $1.25 Ordinary
 04:44:40 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 04:44:40 - 18-Jul-25
Sell* 36 $1.24 Ordinary
 04:44:40 - 18-Jul-25
Sell* 25 $1.24 Ordinary
 04:44:40 - 18-Jul-25
Unknown* 25 $1.24 Ordinary
 04:44:34 - 18-Jul-25
Unknown* 25 $1.24 Ordinary
 04:44:34 - 18-Jul-25
Unknown* 25 $1.24 Ordinary
 04:44:34 - 18-Jul-25
Sell* 25 $1.24 Ordinary
 04:44:34 - 18-Jul-25
Sell* 100 $1.24 Ordinary
 04:44:34 - 18-Jul-25
Sell* 101 $1.24 Ordinary
 04:44:34 - 18-Jul-25
Unknown* 181 $1.245 Ordinary
 04:44:34 - 18-Jul-25
Buy* 350 $1.25 Ordinary
 04:44:28 - 18-Jul-25
Buy* 24 $1.25 Ordinary
 04:44:28 - 18-Jul-25
Buy* 121 $1.25 Ordinary
 04:44:28 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 04:44:28 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 04:44:28 - 18-Jul-25
Unknown* 25 $1.24 Ordinary
 04:44:07 - 18-Jul-25
Unknown* 25 $1.24 Ordinary
 04:44:07 - 18-Jul-25
Sell* 100 $1.24 Ordinary
 04:44:07 - 18-Jul-25
Sell* 83 $1.24 Ordinary
 04:44:07 - 18-Jul-25
Sell* 165 $1.24 Ordinary
 04:44:07 - 18-Jul-25
Sell* 300 $1.24 Ordinary
 04:44:07 - 18-Jul-25
Unknown* 245 $1.245 Ordinary
 04:44:07 - 18-Jul-25
Sell* 100 $1.24 Ordinary
 04:44:07 - 18-Jul-25
Buy* 83 $1.25 Ordinary
 04:44:03 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 04:44:03 - 18-Jul-25
Buy* 248 $1.25 Ordinary
 04:44:03 - 18-Jul-25
Buy* 17 $1.25 Ordinary
 04:44:01 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 04:43:59 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 04:43:56 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 04:43:56 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 04:43:50 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 04:43:46 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 04:43:46 - 18-Jul-25
Sell* 645 $1.25 Ordinary
 04:43:46 - 18-Jul-25
Buy* 802 $1.26 Ordinary
 04:43:40 - 18-Jul-25
Buy* 110 $1.26 Ordinary
 04:43:40 - 18-Jul-25
Buy* 10 $1.26 Ordinary
 04:43:38 - 18-Jul-25
Buy* 256 $1.26 Ordinary
 04:43:34 - 18-Jul-25
Buy* 7 $1.26 Ordinary
 04:43:34 - 18-Jul-25
Buy* 37 $1.26 Ordinary
 04:43:34 - 18-Jul-25
Buy* 50 $1.26 Ordinary
 04:43:23 - 18-Jul-25
Buy* 21 $1.26 Ordinary
 04:43:23 - 18-Jul-25
Buy* 5 $1.26 Ordinary
 04:42:55 - 18-Jul-25
Buy* 451 $1.26 Ordinary
 04:42:54 - 18-Jul-25
Buy* 2 $1.26 Ordinary
 04:42:53 - 18-Jul-25
Buy* 43 $1.26 Ordinary
 04:42:53 - 18-Jul-25
Buy* 13 $1.26 Ordinary
 04:42:45 - 18-Jul-25
Buy* 16 $1.26 Ordinary
 04:42:41 - 18-Jul-25
Sell* 250 $1.25 Ordinary
 04:42:34 - 18-Jul-25
Sell* 750 $1.25 Ordinary
 04:42:34 - 18-Jul-25
Sell* 88 $1.26 Ordinary
 04:42:19 - 18-Jul-25
Sell* 12 $1.26 Ordinary
 04:42:19 - 18-Jul-25
Sell* 1,823 $1.265 Ordinary
 04:42:19 - 18-Jul-25
Sell* 100 $1.26 Ordinary
 04:42:05 - 18-Jul-25
Unknown* 91 $1.27 Ordinary
 04:42:05 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 04:42:04 - 18-Jul-25
Sell* 5 $1.27 Ordinary
 04:42:00 - 18-Jul-25
Sell* 90 $1.27 Ordinary
 04:42:00 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 04:41:58 - 18-Jul-25
Sell* 271 $1.27 Ordinary
 04:41:50 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 04:41:50 - 18-Jul-25
Sell* 300 $1.27 Ordinary
 04:41:50 - 18-Jul-25
Sell* 188 $1.27 Ordinary
 04:41:50 - 18-Jul-25
Sell* 62 $1.27 Ordinary
 04:41:50 - 18-Jul-25
Sell* 47 $1.27 Ordinary
 04:41:50 - 18-Jul-25
Sell* 47 $1.27 Ordinary
 04:41:50 - 18-Jul-25
Sell* 188 $1.27 Ordinary
 04:41:50 - 18-Jul-25
Sell* 47 $1.27 Ordinary
 04:41:50 - 18-Jul-25
Sell* 62 $1.27 Ordinary
 04:41:50 - 18-Jul-25
Sell* 47 $1.27 Ordinary
 04:41:50 - 18-Jul-25
Sell* 188 $1.27 Ordinary
 04:41:50 - 18-Jul-25
Sell* 62 $1.27 Ordinary
 04:41:50 - 18-Jul-25
Sell* 93 $1.27 Ordinary
 04:41:50 - 18-Jul-25
Sell* 157 $1.27 Ordinary
 04:41:50 - 18-Jul-25
Sell* 93 $1.27 Ordinary
 04:41:50 - 18-Jul-25
Sell* 62 $1.27 Ordinary
 04:41:50 - 18-Jul-25
Sell* 93 $1.27 Ordinary
 04:41:50 - 18-Jul-25
Sell* 93 $1.27 Ordinary
 04:41:50 - 18-Jul-25
Buy* 3,172 $1.27 Ordinary
 04:41:50 - 18-Jul-25
Buy* 100 $1.27 Ordinary
 04:41:50 - 18-Jul-25
Buy* 5,069 $1.27 Ordinary
 04:41:50 - 18-Jul-25
Buy* 100 $1.27 Ordinary
 04:41:50 - 18-Jul-25
Unknown* 1,600 $1.26 Ordinary
 04:41:50 - 18-Jul-25
Unknown* 1,600 $1.26 Ordinary
 04:41:50 - 18-Jul-25
Buy* 100 $1.26 Ordinary
 04:41:50 - 18-Jul-25
Buy* 34 $1.26 Ordinary
 04:41:50 - 18-Jul-25
Buy* 300 $1.26 Ordinary
 04:41:50 - 18-Jul-25
Buy* 100 $1.26 Ordinary
 04:41:50 - 18-Jul-25
Sell* 55 $1.25 Ordinary
 04:41:24 - 18-Jul-25
Sell* 1,050 $1.25 Ordinary
 04:41:20 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 04:41:20 - 18-Jul-25
Unknown* 223 $1.25 Ordinary
 04:41:02 - 18-Jul-25
Unknown* 60 $1.25 Ordinary
 04:40:54 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 04:40:46 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 04:40:46 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 04:40:43 - 18-Jul-25
Buy* 65 $1.24 Ordinary
 04:40:43 - 18-Jul-25
Buy* 12 $1.24 Ordinary
 04:40:43 - 18-Jul-25
Buy* 6 $1.24 Ordinary
 04:40:43 - 18-Jul-25
Buy* 215 $1.24 Ordinary
 04:40:43 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 04:40:43 - 18-Jul-25
Buy* 50 $1.24 Ordinary
 04:40:41 - 18-Jul-25
Buy* 30 $1.24 Ordinary
 04:40:32 - 18-Jul-25
Buy* 275 $1.24 Ordinary
 04:40:29 - 18-Jul-25
Sell* 1 $1.23 Ordinary
 04:40:25 - 18-Jul-25
Sell* 54 $1.23 Ordinary
 04:39:55 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 04:39:48 - 18-Jul-25
Sell* 17 $1.23 Ordinary
 04:39:27 - 18-Jul-25
Sell* 22 $1.23 Ordinary
 04:39:23 - 18-Jul-25
Sell* 61 $1.23 Ordinary
 04:39:19 - 18-Jul-25
Sell* 300 $1.23 Ordinary
 04:39:15 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 04:39:15 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 04:39:15 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 04:39:15 - 18-Jul-25
Sell* 6 $1.23 Ordinary
 04:39:08 - 18-Jul-25
Sell* 65 $1.23 Ordinary
 04:39:08 - 18-Jul-25
Buy* 40 $1.24 Ordinary
 04:39:05 - 18-Jul-25
Buy* 37 $1.24 Ordinary
 04:39:05 - 18-Jul-25
Buy* 100 $1.235 Ordinary
 04:39:02 - 18-Jul-25
Sell* 12 $1.23 Ordinary
 04:38:59 - 18-Jul-25
Buy* 108 $1.235 Ordinary
 04:38:55 - 18-Jul-25
Buy* 17 $1.24 Ordinary
 04:38:55 - 18-Jul-25
Sell* 3 $1.23 Ordinary
 04:38:51 - 18-Jul-25
Sell* 3 $1.23 Ordinary
 04:38:51 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 04:38:51 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 04:38:51 - 18-Jul-25
Sell* 10 $1.23 Ordinary
 04:38:51 - 18-Jul-25
Sell* 53 $1.23 Ordinary
 04:38:51 - 18-Jul-25
Sell* 2 $1.23 Ordinary
 04:38:42 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 04:38:14 - 18-Jul-25
Buy* 46 $1.24 Ordinary
 04:38:04 - 18-Jul-25
Buy* 456 $1.24 Ordinary
 04:38:04 - 18-Jul-25
Buy* 244 $1.24 Ordinary
 04:38:04 - 18-Jul-25
Buy* 50 $1.24 Ordinary
 04:37:57 - 18-Jul-25
Buy* 89 $1.24 Ordinary
 04:37:55 - 18-Jul-25
Buy* 3 $1.24 Ordinary
 04:37:55 - 18-Jul-25
Buy* 3 $1.24 Ordinary
 04:37:55 - 18-Jul-25
Buy* 3 $1.24 Ordinary
 04:37:55 - 18-Jul-25
Unknown* 100 $1.245 Ordinary
 04:37:53 - 18-Jul-25
Unknown* 9 $1.245 Ordinary
 04:37:52 - 18-Jul-25
Sell* 32 $1.24 Ordinary
 04:37:51 - 18-Jul-25
Unknown* 50 $1.245 Ordinary
 04:37:47 - 18-Jul-25
Sell* 114 $1.24 Ordinary
 04:37:43 - 18-Jul-25
Sell* 1 $1.24 Ordinary
 04:37:43 - 18-Jul-25
Buy* 139 $1.25 Ordinary
 04:37:38 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 04:37:38 - 18-Jul-25
Buy* 2 $1.25 Ordinary
 04:37:38 - 18-Jul-25
Unknown* 747 $1.24 Ordinary
 04:37:38 - 18-Jul-25
Unknown* 1 $1.24 Ordinary
 04:37:38 - 18-Jul-25
Unknown* 10 $1.24 Ordinary
 04:37:38 - 18-Jul-25
Unknown* 113 $1.24 Ordinary
 04:37:32 - 18-Jul-25
Unknown* 2 $1.24 Ordinary
 04:37:32 - 18-Jul-25
Sell* 2 $1.24 Ordinary
 04:37:07 - 18-Jul-25
Sell* 100 $1.24 Ordinary
 04:37:07 - 18-Jul-25
Sell* 55 $1.24 Ordinary
 04:37:07 - 18-Jul-25
Sell* 100 $1.24 Ordinary
 04:37:07 - 18-Jul-25
Sell* 10 $1.24 Ordinary
 04:37:07 - 18-Jul-25
Sell* 531 $1.24 Ordinary
 04:37:06 - 18-Jul-25
Sell* 1 $1.24 Ordinary
 04:37:06 - 18-Jul-25
Sell* 100 $1.24 Ordinary
 04:37:06 - 18-Jul-25
Buy* 2 $1.25 Ordinary
 04:36:57 - 18-Jul-25
Buy* 1 $1.25 Ordinary
 04:36:57 - 18-Jul-25
Sell* 26 $1.25 Ordinary
 04:36:57 - 18-Jul-25
Sell* 74 $1.25 Ordinary
 04:36:57 - 18-Jul-25
Sell* 198 $1.25 Ordinary
 04:36:57 - 18-Jul-25
Sell* 128 $1.25 Ordinary
 04:36:57 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 04:36:57 - 18-Jul-25
Buy* 66 $1.26 Ordinary
 04:36:55 - 18-Jul-25
Buy* 11 $1.26 Ordinary
 04:36:55 - 18-Jul-25
Buy* 100 $1.26 Ordinary
 04:36:55 - 18-Jul-25
Buy* 100 $1.26 Ordinary
 04:36:55 - 18-Jul-25
Buy* 100 $1.26 Ordinary
 04:36:55 - 18-Jul-25
Buy* 65 $1.26 Ordinary
 04:36:55 - 18-Jul-25
Buy* 156 $1.26 Ordinary
 04:36:55 - 18-Jul-25
Buy* 102 $1.26 Ordinary
 04:36:55 - 18-Jul-25
Sell* 11 $1.25 Ordinary
 04:36:04 - 18-Jul-25
Buy* 294 $1.26 Ordinary
 04:36:02 - 18-Jul-25
Buy* 306 $1.26 Ordinary
 04:36:02 - 18-Jul-25
Unknown* 50 $1.255 Ordinary
 04:35:52 - 18-Jul-25
Buy* 1 $1.26 Ordinary
 04:35:41 - 18-Jul-25
Sell* 80 $1.25 Ordinary
 04:35:41 - 18-Jul-25
Unknown* 50 $1.255 Ordinary
 04:35:35 - 18-Jul-25
Sell* 20 $1.25 Ordinary
 04:35:32 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 04:35:32 - 18-Jul-25
Sell* 60 $1.25 Ordinary
 04:35:32 - 18-Jul-25
Sell* 13 $1.25 Ordinary
 04:35:28 - 18-Jul-25
Sell* 2 $1.25 Ordinary
 04:35:28 - 18-Jul-25
Buy* 75 $1.26 Ordinary
 04:35:17 - 18-Jul-25
Buy* 100 $1.26 Ordinary
 04:35:16 - 18-Jul-25
Buy* 1 $1.26 Ordinary
 04:35:08 - 18-Jul-25
Buy* 200 $1.27 Ordinary
 04:35:03 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 04:35:03 - 18-Jul-25
Sell* 150 $1.27 Ordinary
 04:35:02 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 04:35:02 - 18-Jul-25
Sell* 198 $1.27 Ordinary
 04:35:02 - 18-Jul-25
Buy* 79 $1.28 Ordinary
 04:34:55 - 18-Jul-25
Sell* 359 $1.27 Ordinary
 04:34:50 - 18-Jul-25
Sell* 83 $1.27 Ordinary
 04:34:44 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 04:34:44 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 04:34:44 - 18-Jul-25
Buy* 100 $1.27 Ordinary
 04:34:43 - 18-Jul-25
Buy* 15 $1.27 Ordinary
 04:34:43 - 18-Jul-25
Buy* 269 $1.27 Ordinary
 04:34:43 - 18-Jul-25
Buy* 262 $1.27 Ordinary
 04:34:43 - 18-Jul-25
Buy* 100 $1.27 Ordinary
 04:34:43 - 18-Jul-25
Buy* 7 $1.27 Ordinary
 04:34:31 - 18-Jul-25
Buy* 100 $1.27 Ordinary
 04:34:31 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 04:34:23 - 18-Jul-25
Sell* 26 $1.27 Ordinary
 04:34:23 - 18-Jul-25
Sell* 89 $1.27 Ordinary
 04:34:23 - 18-Jul-25
Buy* 7 $1.28 Ordinary
 04:34:07 - 18-Jul-25
Buy* 1 $1.28 Ordinary
 04:33:57 - 18-Jul-25
Buy* 50 $1.28 Ordinary
 04:33:55 - 18-Jul-25
Buy* 75 $1.28 Ordinary
 04:33:54 - 18-Jul-25
Buy* 5 $1.28 Ordinary
 04:33:50 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 04:33:41 - 18-Jul-25
Buy* 9 $1.28 Ordinary
 04:33:32 - 18-Jul-25
Unknown* 200 $1.275 Ordinary
 04:33:25 - 18-Jul-25
Buy* 151 $1.28 Ordinary
 04:33:19 - 18-Jul-25
Buy* 300 $1.28 Ordinary
 04:33:13 - 18-Jul-25
Sell* 98 $1.27 Ordinary
 04:33:13 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 04:33:13 - 18-Jul-25
Sell* 238 $1.27 Ordinary
 04:33:13 - 18-Jul-25
Sell* 31 $1.27 Ordinary
 04:33:11 - 18-Jul-25
Sell* 169 $1.27 Ordinary
 04:33:11 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 04:33:08 - 18-Jul-25
Buy* 40 $1.28 Ordinary
 04:32:59 - 18-Jul-25
Buy* 165 $1.28 Ordinary
 04:32:51 - 18-Jul-25
Buy* 100 $1.28 Ordinary
 04:32:50 - 18-Jul-25
Unknown* 89 $1.27 Ordinary
 04:32:31 - 18-Jul-25
Buy* 211 $1.27 Ordinary
 04:32:27 - 18-Jul-25
Buy* 150 $1.27 Ordinary
 04:32:27 - 18-Jul-25
Buy* 100 $1.27 Ordinary
 04:32:27 - 18-Jul-25
Sell* 300 $1.26 Ordinary
 04:32:12 - 18-Jul-25
Buy* 100 $1.27 Ordinary
 04:32:10 - 18-Jul-25
Sell* 100 $1.26 Ordinary
 04:32:03 - 18-Jul-25
Sell* 100 $1.26 Ordinary
 04:32:03 - 18-Jul-25
Buy* 100 $1.27 Ordinary
 04:31:59 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 04:31:51 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 04:31:51 - 18-Jul-25
Sell* 1,119 $1.27 Ordinary
 04:31:51 - 18-Jul-25
Buy* 452 $1.28 Ordinary
 04:31:48 - 18-Jul-25
Unknown* 50 $1.275 Ordinary
 04:31:36 - 18-Jul-25
Buy* 1,227 $1.28 Ordinary
 04:31:35 - 18-Jul-25
Unknown* 60 $1.275 Ordinary
 04:31:32 - 18-Jul-25
Buy* 655 $1.28 Ordinary
 04:31:28 - 18-Jul-25
Buy* 100 $1.28 Ordinary
 04:31:25 - 18-Jul-25
Unknown* 329 $1.275 Ordinary
 04:31:17 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 04:31:16 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 04:31:11 - 18-Jul-25
Sell* 290 $1.27 Ordinary
 04:31:11 - 18-Jul-25
Sell* 10 $1.27 Ordinary
 04:31:11 - 18-Jul-25
Sell* 60 $1.27 Ordinary
 04:31:07 - 18-Jul-25
Sell* 99 $1.27 Ordinary
 04:30:57 - 18-Jul-25
Sell* 53 $1.27 Ordinary
 04:30:57 - 18-Jul-25
Sell* 29 $1.27 Ordinary
 04:30:46 - 18-Jul-25
Buy* 500 $1.28 Ordinary
 04:30:44 - 18-Jul-25
Sell* 4 $1.27 Ordinary
 04:30:42 - 18-Jul-25
Buy* 8 $1.28 Ordinary
 04:30:37 - 18-Jul-25
Buy* 226 $1.28 Ordinary
 04:30:33 - 18-Jul-25
Buy* 200 $1.28 Ordinary
 04:30:21 - 18-Jul-25
Sell* 250 $1.27 Ordinary
 04:30:13 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 04:30:13 - 18-Jul-25
Sell* 50 $1.27 Ordinary
 04:30:13 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 04:30:13 - 18-Jul-25
Buy* 2,059 $1.28 Ordinary
 04:30:10 - 18-Jul-25
Buy* 1,300 $1.28 Ordinary
 04:30:10 - 18-Jul-25
Buy* 11 $1.28 Ordinary
 04:30:10 - 18-Jul-25
Unknown* 685 $1.275 Ordinary
 04:30:10 - 18-Jul-25
Unknown* 1 $1.275 Ordinary
 04:30:08 - 18-Jul-25
Unknown* 50 $1.275 Ordinary
 04:30:00 - 18-Jul-25
Sell* 1 $1.26 Ordinary
 04:29:55 - 18-Jul-25
Buy* 50 $1.27 Ordinary
 04:29:53 - 18-Jul-25
Buy* 100 $1.27 Ordinary
 04:29:53 - 18-Jul-25
Buy* 14 $1.27 Ordinary
 04:29:53 - 18-Jul-25
Buy* 10 $1.27 Ordinary
 04:29:53 - 18-Jul-25
Buy* 10 $1.27 Ordinary
 04:29:53 - 18-Jul-25
Buy* 100 $1.27 Ordinary
 04:29:53 - 18-Jul-25
Buy* 100 $1.27 Ordinary
 04:29:53 - 18-Jul-25
Buy* 100 $1.27 Ordinary
 04:29:53 - 18-Jul-25
Buy* 246 $1.27 Ordinary
 04:29:53 - 18-Jul-25
Buy* 236 $1.27 Ordinary
 04:29:53 - 18-Jul-25
Buy* 90 $1.27 Ordinary
 04:29:53 - 18-Jul-25
Buy* 400 $1.27 Ordinary
 04:29:41 - 18-Jul-25
Sell* 110 $1.26 Ordinary
 04:29:26 - 18-Jul-25
Sell* 100 $1.26 Ordinary
 04:29:26 - 18-Jul-25
Buy* 546 $1.27 Ordinary
 04:29:22 - 18-Jul-25
Sell* 854 $1.265 Ordinary
 04:29:22 - 18-Jul-25
Sell* 100 $1.265 Ordinary
 04:29:20 - 18-Jul-25
Sell* 100 $1.265 Ordinary
 04:29:14 - 18-Jul-25
Sell* 88 $1.26 Ordinary
 04:29:07 - 18-Jul-25
Sell* 10 $1.26 Ordinary
 04:29:07 - 18-Jul-25
Sell* 10 $1.26 Ordinary
 04:29:07 - 18-Jul-25
Sell* 100 $1.26 Ordinary
 04:29:07 - 18-Jul-25
Sell* 100 $1.26 Ordinary
 04:29:07 - 18-Jul-25
Sell* 100 $1.26 Ordinary
 04:29:07 - 18-Jul-25
Sell* 246 $1.26 Ordinary
 04:29:07 - 18-Jul-25
Sell* 246 $1.26 Ordinary
 04:29:07 - 18-Jul-25
Sell* 100 $1.26 Ordinary
 04:29:07 - 18-Jul-25
Buy* 10 $1.26 Ordinary
 04:29:06 - 18-Jul-25
Buy* 10 $1.26 Ordinary
 04:29:06 - 18-Jul-25
Unknown* 802 $1.26 Ordinary
 04:29:06 - 18-Jul-25
Unknown* 1,500 $1.26 Ordinary
 04:29:06 - 18-Jul-25
Buy* 5 $1.26 Ordinary
 04:29:06 - 18-Jul-25
Unknown* 1,600 $1.25 Ordinary
 04:28:55 - 18-Jul-25
Unknown* 1,600 $1.25 Ordinary
 04:28:55 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 04:28:55 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 04:28:55 - 18-Jul-25
Unknown* 200 $1.25 Ordinary
 04:28:38 - 18-Jul-25
Buy* 4 $1.25 Ordinary
 04:28:24 - 18-Jul-25
Unknown* 4 $1.25 Ordinary
 04:28:23 - 18-Jul-25
Buy* 900 $1.25 Ordinary
 04:28:19 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 04:28:19 - 18-Jul-25
Sell* 16 $1.24 Ordinary
 04:28:19 - 18-Jul-25
Buy* 16 $1.25 Ordinary
 04:28:17 - 18-Jul-25
Buy* 484 $1.25 Ordinary
 04:28:17 - 18-Jul-25
Buy* 16 $1.25 Ordinary
 04:28:15 - 18-Jul-25
Buy* 15 $1.25 Ordinary
 04:28:15 - 18-Jul-25
Buy* 59 $1.25 Ordinary
 04:28:15 - 18-Jul-25
Buy* 9 $1.25 Ordinary
 04:28:15 - 18-Jul-25
Buy* 1 $1.25 Ordinary
 04:28:15 - 18-Jul-25
Buy* 26 $1.25 Ordinary
 04:28:13 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 04:28:13 - 18-Jul-25
Buy* 74 $1.25 Ordinary
 04:28:13 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 04:27:59 - 18-Jul-25
Sell* 22 $1.25 Ordinary
 04:27:59 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 04:27:59 - 18-Jul-25
Buy* 1 $1.26 Ordinary
 04:27:57 - 18-Jul-25
Unknown* 259 $1.255 Ordinary
 04:27:52 - 18-Jul-25
Buy* 16 $1.26 Ordinary
 04:27:41 - 18-Jul-25
Buy* 73 $1.25 Ordinary
 04:27:32 - 18-Jul-25
Buy* 7 $1.25 Ordinary
 04:27:32 - 18-Jul-25
Unknown* 100 $1.25 Ordinary
 04:27:24 - 18-Jul-25
Unknown* 100 $1.25 Ordinary
 04:27:24 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 04:27:21 - 18-Jul-25
Buy* 10 $1.25 Ordinary
 04:27:20 - 18-Jul-25
Buy* 85 $1.25 Ordinary
 04:27:15 - 18-Jul-25
Buy* 315 $1.25 Ordinary
 04:27:15 - 18-Jul-25
Buy* 385 $1.25 Ordinary
 04:27:06 - 18-Jul-25
Buy* 68 $1.25 Ordinary
 04:27:06 - 18-Jul-25
Buy* 67 $1.25 Ordinary
 04:27:06 - 18-Jul-25
Buy* 134 $1.25 Ordinary
 04:27:06 - 18-Jul-25
Buy* 10 $1.25 Ordinary
 04:27:06 - 18-Jul-25
Buy* 9 $1.25 Ordinary
 04:27:06 - 18-Jul-25
Unknown* 662 $1.245 Ordinary
 04:27:06 - 18-Jul-25
Sell* 27 $1.24 Ordinary
 04:26:57 - 18-Jul-25
Sell* 186 $1.24 Ordinary
 04:26:52 - 18-Jul-25
Sell* 3,142 $1.24 Ordinary
 04:26:40 - 18-Jul-25
Sell* 1 $1.24 Ordinary
 04:26:24 - 18-Jul-25
Sell* 10 $1.24 Ordinary
 04:26:22 - 18-Jul-25
Sell* 50 $1.24 Ordinary
 04:26:13 - 18-Jul-25
Sell* 862 $1.24 Ordinary
 04:25:53 - 18-Jul-25
Sell* 68 $1.24 Ordinary
 04:25:53 - 18-Jul-25
Sell* 67 $1.24 Ordinary
 04:25:25 - 18-Jul-25
Sell* 134 $1.24 Ordinary
 04:25:25 - 18-Jul-25
Sell* 10 $1.24 Ordinary
 04:25:22 - 18-Jul-25
Sell* 9 $1.24 Ordinary
 04:25:20 - 18-Jul-25
Unknown* 100 $1.24 Ordinary
 04:25:16 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 04:25:16 - 18-Jul-25
Buy* 145 $1.24 Ordinary
 04:25:16 - 18-Jul-25
Buy* 631 $1.24 Ordinary
 04:25:16 - 18-Jul-25
Sell* 1,556 $1.24 Ordinary
 04:25:03 - 18-Jul-25
Sell* 130 $1.24 Ordinary
 04:24:50 - 18-Jul-25
Sell* 3 $1.24 Ordinary
 04:24:47 - 18-Jul-25
Sell* 9 $1.24 Ordinary
 04:24:45 - 18-Jul-25
Sell* 112 $1.24 Ordinary
 04:24:45 - 18-Jul-25
Sell* 25 $1.24 Ordinary
 04:24:37 - 18-Jul-25
Sell* 12 $1.24 Ordinary
 04:24:36 - 18-Jul-25
Sell* 200 $1.24 Ordinary
 04:24:35 - 18-Jul-25
Sell* 161 $1.24 Ordinary
 04:24:34 - 18-Jul-25
Sell* 151 $1.24 Ordinary
 04:24:26 - 18-Jul-25
Sell* 5 $1.24 Ordinary
 04:24:24 - 18-Jul-25
Unknown* 155 $1.245 Ordinary
 04:24:23 - 18-Jul-25
Unknown* 200 $1.245 Ordinary
 04:24:20 - 18-Jul-25
Sell* 32 $1.24 Ordinary
 04:24:14 - 18-Jul-25
Sell* 535 $1.24 Ordinary
 04:24:11 - 18-Jul-25
Buy* 95 $1.25 Ordinary
 04:24:10 - 18-Jul-25
Unknown* 95 $1.245 Ordinary
 04:24:03 - 18-Jul-25
Unknown* 50 $1.245 Ordinary
 04:24:01 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 04:23:59 - 18-Jul-25
Buy* 282 $1.25 Ordinary
 04:23:54 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 04:23:54 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 04:23:50 - 18-Jul-25
Sell* 1,711 $1.24 Ordinary
 04:23:49 - 18-Jul-25
Buy* 3 $1.25 Ordinary
 04:23:36 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 04:23:36 - 18-Jul-25
Buy* 197 $1.25 Ordinary
 04:23:36 - 18-Jul-25
Buy* 26 $1.25 Ordinary
 04:23:23 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 04:23:20 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 04:23:20 - 18-Jul-25
Sell* 50 $1.25 Ordinary
 04:23:20 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 04:23:16 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 04:23:02 - 18-Jul-25
Unknown* 500 $1.255 Ordinary
 04:22:53 - 18-Jul-25
Unknown* 5 $1.255 Ordinary
 04:22:53 - 18-Jul-25
Buy* 7 $1.26 Ordinary
 04:22:28 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 04:22:25 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 04:22:25 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 04:22:25 - 18-Jul-25
Buy* 254 $1.26 Ordinary
 04:22:22 - 18-Jul-25
Buy* 96 $1.26 Ordinary
 04:22:22 - 18-Jul-25
Buy* 100 $1.26 Ordinary
 04:22:03 - 18-Jul-25
Buy* 2 $1.26 Ordinary
 04:21:58 - 18-Jul-25
Unknown* 151 $1.255 Ordinary
 04:21:52 - 18-Jul-25
Sell* 276 $1.25 Ordinary
 04:21:31 - 18-Jul-25
Sell* 197 $1.25 Ordinary
 04:21:31 - 18-Jul-25
Sell* 198 $1.25 Ordinary
 04:21:31 - 18-Jul-25
Sell* 290 $1.25 Ordinary
 04:21:31 - 18-Jul-25
Sell* 270 $1.25 Ordinary
 04:21:31 - 18-Jul-25
Buy* 300 $1.25 Ordinary
 04:21:28 - 18-Jul-25
Buy* 30 $1.25 Ordinary
 04:21:20 - 18-Jul-25
Unknown* 30 $1.25 Ordinary
 04:21:20 - 18-Jul-25
Buy* 33 $1.25 Ordinary
 04:21:17 - 18-Jul-25
Buy* 33 $1.25 Ordinary
 04:21:17 - 18-Jul-25
Buy* 33 $1.25 Ordinary
 04:21:17 - 18-Jul-25
Buy* 1 $1.25 Ordinary
 04:21:17 - 18-Jul-25
Buy* 99 $1.25 Ordinary
 04:21:17 - 18-Jul-25
Buy* 1 $1.25 Ordinary
 04:21:17 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 04:21:13 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 04:21:13 - 18-Jul-25
Buy* 167 $1.25 Ordinary
 04:21:10 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 04:21:10 - 18-Jul-25
Buy* 117 $1.25 Ordinary
 04:21:10 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 04:21:10 - 18-Jul-25
Buy* 242 $1.25 Ordinary
 04:21:10 - 18-Jul-25
Sell* 100 $1.24 Ordinary
 04:21:09 - 18-Jul-25
Sell* 200 $1.24 Ordinary
 04:21:04 - 18-Jul-25
Sell* 745 $1.24 Ordinary
 04:20:59 - 18-Jul-25
Unknown* 957 $1.24 Ordinary
 04:20:50 - 18-Jul-25
Sell* 353 $1.24 Ordinary
 04:20:29 - 18-Jul-25
Sell* 647 $1.24 Ordinary
 04:20:19 - 18-Jul-25
Sell* 1,200 $1.24 Ordinary
 04:20:02 - 18-Jul-25
Sell* 1 $1.24 Ordinary
 04:20:02 - 18-Jul-25
Sell* 493 $1.24 Ordinary
 04:20:02 - 18-Jul-25
Buy* 158 $1.25 Ordinary
 04:20:00 - 18-Jul-25
Unknown* 542 $1.245 Ordinary
 04:20:00 - 18-Jul-25
Sell* 300 $1.24 Ordinary
 04:19:59 - 18-Jul-25
Sell* 300 $1.25 Ordinary
 04:19:45 - 18-Jul-25
Sell* 764 $1.25 Ordinary
 04:19:45 - 18-Jul-25
Sell* 236 $1.25 Ordinary
 04:19:35 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 04:19:35 - 18-Jul-25
Sell* 30 $1.25 Ordinary
 04:19:35 - 18-Jul-25
Sell* 300 $1.25 Ordinary
 04:19:35 - 18-Jul-25
Sell* 100 $1.26 Ordinary
 04:19:18 - 18-Jul-25
Sell* 218 $1.26 Ordinary
 04:19:18 - 18-Jul-25
Sell* 100 $1.26 Ordinary
 04:19:18 - 18-Jul-25
Sell* 98 $1.26 Ordinary
 04:19:18 - 18-Jul-25
Sell* 41 $1.26 Ordinary
 04:19:18 - 18-Jul-25
Sell* 142 $1.26 Ordinary
 04:19:18 - 18-Jul-25
Sell* 76 $1.26 Ordinary
 04:19:18 - 18-Jul-25
Buy* 100 $1.27 Ordinary
 04:19:17 - 18-Jul-25
Buy* 100 $1.27 Ordinary
 04:19:17 - 18-Jul-25
Sell* 126 $1.26 Ordinary
 04:19:05 - 18-Jul-25
Sell* 100 $1.26 Ordinary
 04:19:05 - 18-Jul-25
Sell* 150 $1.26 Ordinary
 04:19:05 - 18-Jul-25
Sell* 98 $1.26 Ordinary
 04:19:05 - 18-Jul-25
Buy* 7 $1.27 Ordinary
 04:18:48 - 18-Jul-25
Buy* 38 $1.27 Ordinary
 04:18:44 - 18-Jul-25
Sell* 2 $1.26 Ordinary
 04:18:40 - 18-Jul-25
Buy* 7 $1.27 Ordinary
 04:18:40 - 18-Jul-25
Sell* 125 $1.27 Ordinary
 04:18:37 - 18-Jul-25
Buy* 7 $1.28 Ordinary
 04:18:32 - 18-Jul-25
Unknown* 7 $1.27 Ordinary
 04:18:25 - 18-Jul-25
Sell* 150 $1.27 Ordinary
 04:18:14 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 04:17:53 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 04:17:52 - 18-Jul-25
Sell* 351 $1.27 Ordinary
 04:17:52 - 18-Jul-25
Sell* 849 $1.27 Ordinary
 04:17:50 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 04:17:50 - 18-Jul-25
Sell* 51 $1.27 Ordinary
 04:17:50 - 18-Jul-25
Buy* 7 $1.28 Ordinary
 04:17:49 - 18-Jul-25
Unknown* 7 $1.28 Ordinary
 04:17:42 - 18-Jul-25
Buy* 5 $1.28 Ordinary
 04:17:39 - 18-Jul-25
Unknown* 13 $1.28 Ordinary
 04:17:38 - 18-Jul-25
Buy* 13 $1.28 Ordinary
 04:17:38 - 18-Jul-25
Unknown* 17 $1.28 Ordinary
 04:17:35 - 18-Jul-25
Buy* 2 $1.28 Ordinary
 04:17:31 - 18-Jul-25
Buy* 52 $1.28 Ordinary
 04:17:27 - 18-Jul-25
Buy* 28 $1.28 Ordinary
 04:17:27 - 18-Jul-25
Buy* 7 $1.28 Ordinary
 04:17:26 - 18-Jul-25
Buy* 7 $1.28 Ordinary
 04:17:18 - 18-Jul-25
Buy* 20 $1.28 Ordinary
 04:17:15 - 18-Jul-25
Buy* 50 $1.28 Ordinary
 04:17:08 - 18-Jul-25
Buy* 34 $1.28 Ordinary
 04:17:07 - 18-Jul-25
Buy* 100 $1.28 Ordinary
 04:17:07 - 18-Jul-25
Buy* 13 $1.28 Ordinary
 04:17:07 - 18-Jul-25
Buy* 14 $1.28 Ordinary
 04:17:07 - 18-Jul-25
Sell* 49 $1.27 Ordinary
 04:17:06 - 18-Jul-25
Sell* 122 $1.27 Ordinary
 04:17:06 - 18-Jul-25
Buy* 61 $1.28 Ordinary
 04:17:03 - 18-Jul-25
Buy* 55 $1.28 Ordinary
 04:17:03 - 18-Jul-25
Buy* 100 $1.28 Ordinary
 04:17:03 - 18-Jul-25
Buy* 45 $1.28 Ordinary
 04:17:03 - 18-Jul-25
Buy* 7 $1.28 Ordinary
 04:16:56 - 18-Jul-25
Buy* 33 $1.28 Ordinary
 04:16:55 - 18-Jul-25
Buy* 45 $1.28 Ordinary
 04:16:55 - 18-Jul-25
Unknown* 322 $1.275 Ordinary
 04:16:55 - 18-Jul-25
Unknown* 100 $1.275 Ordinary
 04:16:54 - 18-Jul-25
Buy* 3 $1.28 Ordinary
 04:16:40 - 18-Jul-25
Buy* 4 $1.28 Ordinary
 04:16:40 - 18-Jul-25
Sell* 28 $1.27 Ordinary
 04:16:31 - 18-Jul-25
Sell* 1,972 $1.27 Ordinary
 04:16:31 - 18-Jul-25
Buy* 44 $1.28 Ordinary
 04:16:27 - 18-Jul-25
Sell* 100 $1.28 Ordinary
 04:16:27 - 18-Jul-25
Sell* 31 $1.28 Ordinary
 04:16:22 - 18-Jul-25
Sell* 100 $1.28 Ordinary
 04:16:19 - 18-Jul-25
Sell* 100 $1.28 Ordinary
 04:16:19 - 18-Jul-25
Buy* 100 $1.28 Ordinary
 04:16:11 - 18-Jul-25
Buy* 50 $1.28 Ordinary
 04:16:02 - 18-Jul-25
Buy* 47 $1.28 Ordinary
 04:16:02 - 18-Jul-25
Sell* 23 $1.27 Ordinary
 04:15:56 - 18-Jul-25
Buy* 50 $1.28 Ordinary
 04:15:49 - 18-Jul-25
Sell* 5 $1.27 Ordinary
 04:15:47 - 18-Jul-25
Unknown* 200 $1.275 Ordinary
 04:15:41 - 18-Jul-25
Unknown* 64 $1.275 Ordinary
 04:15:37 - 18-Jul-25
Unknown* 7 $1.275 Ordinary
 04:15:33 - 18-Jul-25
Unknown* 35 $1.275 Ordinary
 04:15:30 - 18-Jul-25
Unknown* 20 $1.275 Ordinary
 04:15:15 - 18-Jul-25
Unknown* 50 $1.28 Ordinary
 04:15:13 - 18-Jul-25
Sell* 100 $1.28 Ordinary
 04:14:51 - 18-Jul-25
Buy* 62 $1.29 Ordinary
 04:14:51 - 18-Jul-25
Buy* 65 $1.29 Ordinary
 04:14:51 - 18-Jul-25
Buy* 7 $1.29 Ordinary
 04:14:51 - 18-Jul-25
Buy* 45 $1.29 Ordinary
 04:14:51 - 18-Jul-25
Sell* 321 $1.285 Ordinary
 04:14:51 - 18-Jul-25
Buy* 3 $1.29 Ordinary
 04:14:47 - 18-Jul-25
Sell* 100 $1.28 Ordinary
 04:14:37 - 18-Jul-25
Unknown* 45 $1.29 Ordinary
 04:14:13 - 18-Jul-25
Unknown* 65 $1.29 Ordinary
 04:14:13 - 18-Jul-25
Unknown* 44 $1.29 Ordinary
 04:14:13 - 18-Jul-25
Unknown* 65 $1.29 Ordinary
 04:14:13 - 18-Jul-25
Buy* 87 $1.29 Ordinary
 04:14:11 - 18-Jul-25
Buy* 95 $1.29 Ordinary
 04:14:11 - 18-Jul-25
Buy* 97 $1.29 Ordinary
 04:14:10 - 18-Jul-25
Buy* 58 $1.29 Ordinary
 04:14:10 - 18-Jul-25
Buy* 45 $1.29 Ordinary
 04:14:10 - 18-Jul-25
Sell* 95 $1.28 Ordinary
 04:14:03 - 18-Jul-25
Buy* 30 $1.29 Ordinary
 04:13:50 - 18-Jul-25
Buy* 47 $1.29 Ordinary
 04:13:27 - 18-Jul-25
Sell* 95 $1.28 Ordinary
 04:13:23 - 18-Jul-25
Sell* 274 $1.29 Ordinary
 04:13:20 - 18-Jul-25
Sell* 58 $1.29 Ordinary
 04:13:20 - 18-Jul-25
Sell* 45 $1.29 Ordinary
 04:13:20 - 18-Jul-25
Buy* 35 $1.29 Ordinary
 04:13:11 - 18-Jul-25
Unknown* 100 $1.29 Ordinary
 04:13:05 - 18-Jul-25
Sell* 1 $1.28 Ordinary
 04:13:04 - 18-Jul-25
Sell* 104 $1.28 Ordinary
 04:12:55 - 18-Jul-25
Sell* 29 $1.28 Ordinary
 04:12:53 - 18-Jul-25
Buy* 100 $1.28 Ordinary
 04:12:38 - 18-Jul-25
Buy* 177 $1.28 Ordinary
 04:12:38 - 18-Jul-25
Buy* 35 $1.28 Ordinary
 04:12:38 - 18-Jul-25
Buy* 100 $1.28 Ordinary
 04:12:38 - 18-Jul-25
Sell* 100 $1.28 Ordinary
 04:12:30 - 18-Jul-25
Sell* 53 $1.28 Ordinary
 04:12:30 - 18-Jul-25
Sell* 100 $1.28 Ordinary
 04:12:30 - 18-Jul-25
Sell* 62 $1.28 Ordinary
 04:12:15 - 18-Jul-25
Sell* 71 $1.28 Ordinary
 04:12:15 - 18-Jul-25
Sell* 35 $1.28 Ordinary
 04:12:15 - 18-Jul-25
Sell* 34 $1.28 Ordinary
 04:12:15 - 18-Jul-25
Sell* 1 $1.28 Ordinary
 04:12:14 - 18-Jul-25
Unknown* 18 $1.29 Ordinary
 04:12:06 - 18-Jul-25
Buy* 58 $1.28 Ordinary
 04:12:04 - 18-Jul-25
Sell* 92 $1.27 Ordinary
 04:12:03 - 18-Jul-25
Sell* 17 $1.27 Ordinary
 04:12:03 - 18-Jul-25
Unknown* 109 $1.275 Ordinary
 04:11:56 - 18-Jul-25
Unknown* 291 $1.28 Ordinary
 04:11:48 - 18-Jul-25
Unknown* 135 $1.28 Ordinary
 04:11:48 - 18-Jul-25
Unknown* 20 $1.28 Ordinary
 04:11:41 - 18-Jul-25
Buy* 77 $1.28 Ordinary
 04:11:37 - 18-Jul-25
Unknown* 31 $1.28 Ordinary
 04:11:28 - 18-Jul-25
Buy* 621 $1.28 Ordinary
 04:11:18 - 18-Jul-25
Buy* 30 $1.28 Ordinary
 04:11:18 - 18-Jul-25
Buy* 89 $1.28 Ordinary
 04:11:18 - 18-Jul-25
Buy* 5 $1.28 Ordinary
 04:11:18 - 18-Jul-25
Unknown* 5 $1.28 Ordinary
 04:11:10 - 18-Jul-25
Buy* 100 $1.28 Ordinary
 04:11:06 - 18-Jul-25
Buy* 1,600 $1.28 Ordinary
 04:11:06 - 18-Jul-25
Buy* 100 $1.28 Ordinary
 04:11:06 - 18-Jul-25
Buy* 47 $1.28 Ordinary
 04:11:06 - 18-Jul-25
Unknown* 548 $1.275 Ordinary
 04:11:06 - 18-Jul-25
Unknown* 500 $1.275 Ordinary
 04:11:01 - 18-Jul-25
Sell* 83 $1.27 Ordinary
 04:11:01 - 18-Jul-25
Sell* 10 $1.27 Ordinary
 04:11:01 - 18-Jul-25
Unknown* 50 $1.28 Ordinary
 04:10:45 - 18-Jul-25
Unknown* 175 $1.28 Ordinary
 04:10:45 - 18-Jul-25
Unknown* 25 $1.28 Ordinary
 04:10:45 - 18-Jul-25
Buy* 12 $1.28 Ordinary
 04:10:45 - 18-Jul-25
Buy* 12 $1.28 Ordinary
 04:10:45 - 18-Jul-25
Buy* 114 $1.28 Ordinary
 04:10:45 - 18-Jul-25
Buy* 37 $1.28 Ordinary
 04:10:45 - 18-Jul-25
Buy* 1 $1.28 Ordinary
 04:10:38 - 18-Jul-25
Unknown* 38 $1.28 Ordinary
 04:10:38 - 18-Jul-25
Unknown* 12 $1.28 Ordinary
 04:10:38 - 18-Jul-25
Unknown* 126 $1.28 Ordinary
 04:10:38 - 18-Jul-25
Buy* 100 $1.28 Ordinary
 04:10:37 - 18-Jul-25
Buy* 100 $1.28 Ordinary
 04:10:37 - 18-Jul-25
Buy* 62 $1.28 Ordinary
 04:10:37 - 18-Jul-25
Buy* 9 $1.28 Ordinary
 04:10:35 - 18-Jul-25
Buy* 65 $1.28 Ordinary
 04:10:35 - 18-Jul-25
Buy* 12 $1.28 Ordinary
 04:10:35 - 18-Jul-25
Buy* 12 $1.28 Ordinary
 04:10:35 - 18-Jul-25
Buy* 12 $1.28 Ordinary
 04:10:35 - 18-Jul-25
Buy* 76 $1.28 Ordinary
 04:10:35 - 18-Jul-25
Buy* 27 $1.28 Ordinary
 04:10:35 - 18-Jul-25
Buy* 75 $1.28 Ordinary
 04:10:35 - 18-Jul-25
Buy* 12 $1.28 Ordinary
 04:10:35 - 18-Jul-25
Sell* 39 $1.28 Ordinary
 04:10:35 - 18-Jul-25
Sell* 76 $1.28 Ordinary
 04:10:35 - 18-Jul-25
Buy* 137 $1.29 Ordinary
 04:10:35 - 18-Jul-25
Buy* 263 $1.29 Ordinary
 04:10:35 - 18-Jul-25
Sell* 59 $1.28 Ordinary
 04:10:35 - 18-Jul-25
Sell* 87 $1.28 Ordinary
 04:10:35 - 18-Jul-25
Sell* 89 $1.28 Ordinary
 04:10:35 - 18-Jul-25
Sell* 100 $1.28 Ordinary
 04:10:35 - 18-Jul-25
Buy* 168 $1.29 Ordinary
 04:10:35 - 18-Jul-25
Buy* 42 $1.29 Ordinary
 04:10:35 - 18-Jul-25
Buy* 20 $1.29 Ordinary
 04:10:35 - 18-Jul-25
Buy* 100 $1.29 Ordinary
 04:10:35 - 18-Jul-25
Unknown* 370 $1.28 Ordinary
 04:10:35 - 18-Jul-25
Buy* 100 $1.29 Ordinary
 04:10:35 - 18-Jul-25
Unknown* 700 $1.28 Ordinary
 04:10:35 - 18-Jul-25
Unknown* 100 $1.28 Ordinary
 04:10:35 - 18-Jul-25
Sell* 66 $1.28 Ordinary
 04:10:24 - 18-Jul-25
Sell* 200 $1.28 Ordinary
 04:10:20 - 18-Jul-25
Sell* 100 $1.28 Ordinary
 04:10:19 - 18-Jul-25
Sell* 300 $1.28 Ordinary
 04:10:19 - 18-Jul-25
Sell* 67 $1.28 Ordinary
 04:10:19 - 18-Jul-25
Sell* 1 $1.285 Ordinary
 04:10:13 - 18-Jul-25
Sell* 100 $1.285 Ordinary
 04:10:06 - 18-Jul-25
Sell* 611 $1.285 Ordinary
 04:10:02 - 18-Jul-25
Sell* 33 $1.28 Ordinary
 04:10:02 - 18-Jul-25
Sell* 112 $1.28 Ordinary
 04:09:52 - 18-Jul-25
Sell* 249 $1.28 Ordinary
 04:09:37 - 18-Jul-25
Sell* 500 $1.28 Ordinary
 04:09:37 - 18-Jul-25
Sell* 42 $1.28 Ordinary
 04:09:37 - 18-Jul-25
Sell* 20 $1.28 Ordinary
 04:09:36 - 18-Jul-25
Unknown* 500 $1.29 Ordinary
 04:09:33 - 18-Jul-25
Sell* 260 $1.29 Ordinary
 04:09:26 - 18-Jul-25
Sell* 152 $1.29 Ordinary
 04:09:26 - 18-Jul-25
Sell* 152 $1.29 Ordinary
 04:09:26 - 18-Jul-25
Sell* 127 $1.29 Ordinary
 04:09:26 - 18-Jul-25
Buy* 3,630 $1.30 Ordinary
 04:09:25 - 18-Jul-25
Buy* 200 $1.30 Ordinary
 04:09:25 - 18-Jul-25
Buy* 100 $1.30 Ordinary
 04:09:25 - 18-Jul-25
Buy* 100 $1.30 Ordinary
 04:09:25 - 18-Jul-25
Unknown* 637 $1.295 Ordinary
 04:09:25 - 18-Jul-25
Buy* 1,600 $1.29 Ordinary
 04:09:25 - 18-Jul-25
Buy* 62 $1.29 Ordinary
 04:09:25 - 18-Jul-25
Buy* 62 $1.29 Ordinary
 04:09:25 - 18-Jul-25
Sell* 62 $1.28 Ordinary
 04:09:24 - 18-Jul-25
Sell* 62 $1.28 Ordinary
 04:09:24 - 18-Jul-25
Buy* 1 $1.29 Ordinary
 04:09:20 - 18-Jul-25
Unknown* 8 $1.28 Ordinary
 04:09:15 - 18-Jul-25
Unknown* 61 $1.28 Ordinary
 04:09:15 - 18-Jul-25
Unknown* 7 $1.28 Ordinary
 04:09:15 - 18-Jul-25
Unknown* 17 $1.28 Ordinary
 04:09:15 - 18-Jul-25
Buy* 100 $1.28 Ordinary
 04:09:15 - 18-Jul-25
Unknown* 20 $1.275 Ordinary
 04:09:02 - 18-Jul-25
Unknown* 100 $1.275 Ordinary
 04:09:00 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 04:08:56 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 04:08:56 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 04:08:56 - 18-Jul-25
Sell* 47 $1.27 Ordinary
 04:08:52 - 18-Jul-25
Sell* 3 $1.27 Ordinary
 04:08:52 - 18-Jul-25
Unknown* 13 $1.275 Ordinary
 04:08:51 - 18-Jul-25
Sell* 2 $1.27 Ordinary
 04:08:47 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 04:08:47 - 18-Jul-25
Buy* 262 $1.28 Ordinary
 04:08:43 - 18-Jul-25
Buy* 31 $1.28 Ordinary
 04:08:43 - 18-Jul-25
Buy* 7 $1.28 Ordinary
 04:08:43 - 18-Jul-25
Sell* 90 $1.27 Ordinary
 04:08:42 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 04:08:42 - 18-Jul-25
Sell* 10 $1.27 Ordinary
 04:08:42 - 18-Jul-25
Buy* 173 $1.28 Ordinary
 04:08:41 - 18-Jul-25
Buy* 51 $1.28 Ordinary
 04:08:41 - 18-Jul-25
Buy* 55 $1.28 Ordinary
 04:08:41 - 18-Jul-25
Buy* 200 $1.28 Ordinary
 04:08:41 - 18-Jul-25
Unknown* 321 $1.275 Ordinary
 04:08:41 - 18-Jul-25
Sell* 90 $1.27 Ordinary
 04:08:40 - 18-Jul-25
Sell* 10 $1.27 Ordinary
 04:08:40 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 04:08:40 - 18-Jul-25
Unknown* 317 $1.27 Ordinary
 04:08:28 - 18-Jul-25
Unknown* 10 $1.27 Ordinary
 04:08:26 - 18-Jul-25
Sell* 300 $1.27 Ordinary
 04:08:20 - 18-Jul-25
Sell* 205 $1.27 Ordinary
 04:08:20 - 18-Jul-25
Sell* 68 $1.27 Ordinary
 04:08:20 - 18-Jul-25
Sell* 51 $1.27 Ordinary
 04:08:20 - 18-Jul-25
Sell* 51 $1.27 Ordinary
 04:08:20 - 18-Jul-25
Sell* 174 $1.27 Ordinary
 04:08:20 - 18-Jul-25
Unknown* 31 $1.27 Ordinary
 04:08:20 - 18-Jul-25
Unknown* 55 $1.27 Ordinary
 04:08:20 - 18-Jul-25
Unknown* 74 $1.27 Ordinary
 04:08:20 - 18-Jul-25
Unknown* 55 $1.27 Ordinary
 04:08:20 - 18-Jul-25
Buy* 215 $1.27 Ordinary
 04:08:20 - 18-Jul-25
Buy* 100 $1.27 Ordinary
 04:08:20 - 18-Jul-25
Sell* 100 $1.26 Ordinary
 04:08:16 - 18-Jul-25
Buy* 1,600 $1.26 Ordinary
 04:08:09 - 18-Jul-25
Buy* 117 $1.26 Ordinary
 04:08:09 - 18-Jul-25
Buy* 266 $1.26 Ordinary
 04:08:09 - 18-Jul-25
Buy* 1 $1.26 Ordinary
 04:08:09 - 18-Jul-25
Buy* 10 $1.26 Ordinary
 04:08:09 - 18-Jul-25
Buy* 158 $1.26 Ordinary
 04:08:09 - 18-Jul-25
Sell* 61 $1.25 Ordinary
 04:08:01 - 18-Jul-25
Sell* 39 $1.25 Ordinary
 04:08:00 - 18-Jul-25
Sell* 117 $1.25 Ordinary
 04:07:50 - 18-Jul-25
Sell* 266 $1.25 Ordinary
 04:07:50 - 18-Jul-25
Sell* 10 $1.25 Ordinary
 04:07:50 - 18-Jul-25
Sell* 1 $1.25 Ordinary
 04:07:42 - 18-Jul-25
Sell* 10 $1.25 Ordinary
 04:07:41 - 18-Jul-25
Buy* 39 $1.25 Ordinary
 04:07:38 - 18-Jul-25
Buy* 24 $1.25 Ordinary
 04:07:38 - 18-Jul-25
Buy* 300 $1.25 Ordinary
 04:07:26 - 18-Jul-25
Sell* 2 $1.24 Ordinary
 04:07:23 - 18-Jul-25
Sell* 205 $1.24 Ordinary
 04:07:18 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 04:07:14 - 18-Jul-25
Buy* 384 $1.25 Ordinary
 04:07:14 - 18-Jul-25
Buy* 72 $1.25 Ordinary
 04:07:13 - 18-Jul-25
Buy* 27 $1.25 Ordinary
 04:07:05 - 18-Jul-25
Buy* 247 $1.25 Ordinary
 04:07:05 - 18-Jul-25
Buy* 158 $1.25 Ordinary
 04:07:05 - 18-Jul-25
Buy* 50 $1.25 Ordinary
 04:07:05 - 18-Jul-25
Buy* 25 $1.25 Ordinary
 04:07:05 - 18-Jul-25
Unknown* 309 $1.245 Ordinary
 04:07:05 - 18-Jul-25
Unknown* 100 $1.245 Ordinary
 04:06:54 - 18-Jul-25
Unknown* 4 $1.245 Ordinary
 04:06:48 - 18-Jul-25
Unknown* 50 $1.245 Ordinary
 04:06:46 - 18-Jul-25
Sell* 66 $1.25 Ordinary
 04:06:37 - 18-Jul-25
Sell* 66 $1.25 Ordinary
 04:06:37 - 18-Jul-25
Sell* 300 $1.25 Ordinary
 04:06:37 - 18-Jul-25
Sell* 382 $1.25 Ordinary
 04:06:37 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 04:06:37 - 18-Jul-25
Sell* 98 $1.25 Ordinary
 04:06:37 - 18-Jul-25
Sell* 100 $1.24 Ordinary
 04:06:32 - 18-Jul-25
Sell* 100 $1.24 Ordinary
 04:06:32 - 18-Jul-25
Unknown* 18 $1.25 Ordinary
 04:06:20 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 04:06:15 - 18-Jul-25
Sell* 3,869 $1.25 Ordinary
 04:06:15 - 18-Jul-25
Sell* 200 $1.25 Ordinary
 04:06:15 - 18-Jul-25
Buy* 99 $1.26 Ordinary
 04:06:12 - 18-Jul-25
Buy* 1 $1.26 Ordinary
 04:06:11 - 18-Jul-25
Buy* 50 $1.26 Ordinary
 04:06:05 - 18-Jul-25
Buy* 10 $1.26 Ordinary
 04:06:04 - 18-Jul-25
Unknown* 100 $1.26 Ordinary
 04:06:04 - 18-Jul-25
Sell* 146 $1.26 Ordinary
 04:06:01 - 18-Jul-25
Sell* 352 $1.26 Ordinary
 04:06:01 - 18-Jul-25
Sell* 191 $1.26 Ordinary
 04:06:01 - 18-Jul-25
Sell* 100 $1.26 Ordinary
 04:06:01 - 18-Jul-25
Sell* 241 $1.26 Ordinary
 04:06:01 - 18-Jul-25
Sell* 20 $1.26 Ordinary
 04:05:59 - 18-Jul-25
Buy* 90 $1.26 Ordinary
 04:05:59 - 18-Jul-25
Buy* 10 $1.26 Ordinary
 04:05:51 - 18-Jul-25
Buy* 674 $1.26 Ordinary
 04:05:51 - 18-Jul-25
Buy* 36 $1.26 Ordinary
 04:05:51 - 18-Jul-25
Unknown* 209 $1.255 Ordinary
 04:05:51 - 18-Jul-25
Buy* 3 $1.26 Ordinary
 04:05:37 - 18-Jul-25
Buy* 59 $1.26 Ordinary
 04:05:34 - 18-Jul-25
Buy* 41 $1.26 Ordinary
 04:05:34 - 18-Jul-25
Unknown* 98 $1.26 Ordinary
 04:05:34 - 18-Jul-25
Buy* 208 $1.26 Ordinary
 04:05:34 - 18-Jul-25
Buy* 492 $1.26 Ordinary
 04:05:34 - 18-Jul-25
Sell* 50 $1.25 Ordinary
 04:05:33 - 18-Jul-25
Sell* 1 $1.25 Ordinary
 04:05:33 - 18-Jul-25
Buy* 2 $1.26 Ordinary
 04:05:32 - 18-Jul-25
Unknown* 80 $1.255 Ordinary
 04:05:25 - 18-Jul-25
Sell* 137 $1.26 Ordinary
 04:04:57 - 18-Jul-25
Sell* 27 $1.26 Ordinary
 04:04:57 - 18-Jul-25
Sell* 285 $1.26 Ordinary
 04:04:54 - 18-Jul-25
Sell* 50 $1.265 Ordinary
 04:04:52 - 18-Jul-25
Sell* 688 $1.26 Ordinary
 04:04:47 - 18-Jul-25
Sell* 72 $1.26 Ordinary
 04:04:47 - 18-Jul-25
Sell* 740 $1.26 Ordinary
 04:04:47 - 18-Jul-25
Buy* 95 $1.27 Ordinary
 04:04:45 - 18-Jul-25
Buy* 131 $1.27 Ordinary
 04:04:45 - 18-Jul-25
Buy* 84 $1.27 Ordinary
 04:04:39 - 18-Jul-25
Buy* 98 $1.27 Ordinary
 04:04:39 - 18-Jul-25
Sell* 20 $1.26 Ordinary
 04:04:36 - 18-Jul-25
Buy* 40 $1.27 Ordinary
 04:04:34 - 18-Jul-25
Sell* 4 $1.26 Ordinary
 04:04:33 - 18-Jul-25
Buy* 250 $1.27 Ordinary
 04:04:33 - 18-Jul-25
Buy* 3 $1.27 Ordinary
 04:04:32 - 18-Jul-25
Buy* 100 $1.27 Ordinary
 04:04:32 - 18-Jul-25
Buy* 100 $1.27 Ordinary
 04:04:30 - 18-Jul-25
Buy* 1 $1.27 Ordinary
 04:04:29 - 18-Jul-25
Buy* 150 $1.27 Ordinary
 04:04:29 - 18-Jul-25
Buy* 10 $1.27 Ordinary
 04:04:27 - 18-Jul-25
Buy* 25 $1.27 Ordinary
 04:04:23 - 18-Jul-25
Sell* 357 $1.26 Ordinary
 04:04:22 - 18-Jul-25
Buy* 10 $1.27 Ordinary
 04:04:22 - 18-Jul-25
Buy* 2 $1.27 Ordinary
 04:04:21 - 18-Jul-25
Buy* 1 $1.27 Ordinary
 04:04:18 - 18-Jul-25
Buy* 10 $1.27 Ordinary
 04:04:17 - 18-Jul-25
Buy* 20 $1.27 Ordinary
 04:04:10 - 18-Jul-25
Buy* 2 $1.27 Ordinary
 04:04:08 - 18-Jul-25
Unknown* 10 $1.27 Ordinary
 04:04:02 - 18-Jul-25
Unknown* 10 $1.27 Ordinary
 04:04:00 - 18-Jul-25
Unknown* 100 $1.27 Ordinary
 04:04:00 - 18-Jul-25
Unknown* 1 $1.27 Ordinary
 04:03:57 - 18-Jul-25
Unknown* 2 $1.27 Ordinary
 04:03:56 - 18-Jul-25
Sell* 4 $1.27 Ordinary
 04:03:55 - 18-Jul-25
Sell* 439 $1.27 Ordinary
 04:03:53 - 18-Jul-25
Sell* 225 $1.27 Ordinary
 04:03:51 - 18-Jul-25
Sell* 81 $1.27 Ordinary
 04:03:47 - 18-Jul-25
Sell* 20 $1.27 Ordinary
 04:03:45 - 18-Jul-25
Sell* 190 $1.27 Ordinary
 04:03:44 - 18-Jul-25
Sell* 4 $1.27 Ordinary
 04:03:44 - 18-Jul-25
Sell* 289 $1.26 Ordinary
 04:03:41 - 18-Jul-25
Unknown* 110 $1.275 Ordinary
 04:03:38 - 18-Jul-25
Unknown* 100 $1.275 Ordinary
 04:03:35 - 18-Jul-25
Unknown* 50 $1.27 Ordinary
 04:03:34 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 04:03:34 - 18-Jul-25
Unknown* 1 $1.275 Ordinary
 04:03:31 - 18-Jul-25
Sell* 428 $1.26 Ordinary
 04:03:29 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 04:03:24 - 18-Jul-25
Sell* 10 $1.27 Ordinary
 04:03:23 - 18-Jul-25
Sell* 49 $1.27 Ordinary
 04:03:21 - 18-Jul-25
Sell* 74 $1.27 Ordinary
 04:03:18 - 18-Jul-25
Sell* 20 $1.27 Ordinary
 04:03:16 - 18-Jul-25
Sell* 10 $1.27 Ordinary
 04:03:16 - 18-Jul-25
Sell* 260 $1.26 Ordinary
 04:03:14 - 18-Jul-25
Buy* 720 $1.27 Ordinary
 04:03:12 - 18-Jul-25
Buy* 50 $1.27 Ordinary
 04:03:12 - 18-Jul-25
Unknown* 204 $1.26 Ordinary
 04:03:12 - 18-Jul-25
Buy* 1 $1.28 Ordinary
 04:03:08 - 18-Jul-25
Sell* 17 $1.26 Ordinary
 04:03:05 - 18-Jul-25
Sell* 217 $1.26 Ordinary
 04:03:01 - 18-Jul-25
Sell* 263 $1.24 Ordinary
 04:02:50 - 18-Jul-25
Sell* 33 $1.25 Ordinary
 04:02:50 - 18-Jul-25
Sell* 379 $1.25 Ordinary
 04:02:50 - 18-Jul-25
Sell* 100 $1.21 Ordinary
 04:02:31 - 18-Jul-25
Buy* 371 $1.21 Ordinary
 04:02:29 - 18-Jul-25
Buy* 472 $1.21 Ordinary
 04:02:29 - 18-Jul-25
Unknown* 357 $1.205 Ordinary
 04:02:29 - 18-Jul-25
Sell* 290 $1.20 Ordinary
 04:02:26 - 18-Jul-25
Sell* 100 $1.20 Ordinary
 04:02:26 - 18-Jul-25
Sell* 100 $1.20 Ordinary
 04:02:26 - 18-Jul-25
Sell* 10 $1.20 Ordinary
 04:02:26 - 18-Jul-25
Sell* 44 $1.21 Ordinary
 04:02:26 - 18-Jul-25
Sell* 100 $1.21 Ordinary
 04:02:26 - 18-Jul-25
Sell* 156 $1.21 Ordinary
 04:02:24 - 18-Jul-25
Sell* 2 $1.21 Ordinary
 04:02:24 - 18-Jul-25
Sell* 2,000 $1.21 Ordinary
 04:02:24 - 18-Jul-25
Sell* 32 $1.22 Ordinary
 04:02:24 - 18-Jul-25
Sell* 1 $1.22 Ordinary
 04:02:24 - 18-Jul-25
Sell* 1,645 $1.23 Ordinary
 04:02:23 - 18-Jul-25
Sell* 1,000 $1.23 Ordinary
 04:02:23 - 18-Jul-25
Sell* 2,000 $1.23 Ordinary
 04:02:23 - 18-Jul-25
Sell* 700 $1.23 Ordinary
 04:02:23 - 18-Jul-25
Sell* 30 $1.23 Ordinary
 04:02:23 - 18-Jul-25
Sell* 10 $1.24 Ordinary
 04:02:23 - 18-Jul-25
Sell* 1,694 $1.24 Ordinary
 04:02:23 - 18-Jul-25
Sell* 54 $1.24 Ordinary
 04:02:23 - 18-Jul-25
Sell* 200 $1.24 Ordinary
 04:02:23 - 18-Jul-25
Sell* 2 $1.24 Ordinary
 04:02:21 - 18-Jul-25
Sell* 50 $1.24 Ordinary
 04:02:18 - 18-Jul-25
Sell* 300 $1.24 Ordinary
 04:02:12 - 18-Jul-25
Sell* 65 $1.24 Ordinary
 04:02:09 - 18-Jul-25
Unknown* 237 $1.24 Ordinary
 04:02:07 - 18-Jul-25
Unknown* 1 $1.24 Ordinary
 04:02:01 - 18-Jul-25
Sell* 300 $1.24 Ordinary
 04:01:56 - 18-Jul-25
Buy* 154 $1.25 Ordinary
 04:01:56 - 18-Jul-25
Unknown* 446 $1.245 Ordinary
 04:01:56 - 18-Jul-25
Unknown* 6 $1.245 Ordinary
 04:01:55 - 18-Jul-25
Unknown* 20 $1.25 Ordinary
 04:01:54 - 18-Jul-25
Unknown* 45 $1.255 Ordinary
 04:01:53 - 18-Jul-25
Buy* 190 $1.26 Ordinary
 04:01:52 - 18-Jul-25
Unknown* 101 $1.25 Ordinary
 04:01:52 - 18-Jul-25
Unknown* 39 $1.25 Ordinary
 04:01:52 - 18-Jul-25
Unknown* 1 $1.25 Ordinary
 04:01:49 - 18-Jul-25
Buy* 91 $1.26 Ordinary
 04:01:43 - 18-Jul-25
Buy* 75 $1.25 Ordinary
 04:01:43 - 18-Jul-25
Buy* 10 $1.25 Ordinary
 04:01:42 - 18-Jul-25
Buy* 91 $1.25 Ordinary
 04:01:41 - 18-Jul-25
Sell* 100 $1.26 Ordinary
 04:01:41 - 18-Jul-25
Sell* 200 $1.26 Ordinary
 04:01:41 - 18-Jul-25
Sell* 77 $1.26 Ordinary
 04:01:33 - 18-Jul-25
Sell* 36 $1.26 Ordinary
 04:01:33 - 18-Jul-25
Sell* 91 $1.26 Ordinary
 04:01:33 - 18-Jul-25
Unknown* 319 $1.27 Ordinary
 04:01:33 - 18-Jul-25
Unknown* 98 $1.27 Ordinary
 04:01:32 - 18-Jul-25
Sell* 1 $1.27 Ordinary
 04:01:29 - 18-Jul-25
Buy* 95 $1.27 Ordinary
 04:01:28 - 18-Jul-25
Buy* 102 $1.27 Ordinary
 04:01:28 - 18-Jul-25
Sell* 221 $1.265 Ordinary
 04:01:28 - 18-Jul-25
Buy* 109 $1.26 Ordinary
 04:01:25 - 18-Jul-25
Buy* 77 $1.26 Ordinary
 04:01:20 - 18-Jul-25
Sell* 59 $1.26 Ordinary
 04:01:17 - 18-Jul-25
Unknown* 33 $1.27 Ordinary
 04:01:17 - 18-Jul-25
Unknown* 1 $1.27 Ordinary
 04:01:17 - 18-Jul-25
Sell* 41 $1.26 Ordinary
 04:01:17 - 18-Jul-25
Sell* 179 $1.26 Ordinary
 04:01:17 - 18-Jul-25
Sell* 500 $1.26 Ordinary
 04:01:15 - 18-Jul-25
Unknown* 60 $1.27 Ordinary
 04:01:14 - 18-Jul-25
Buy* 11 $1.27 Ordinary
 04:01:13 - 18-Jul-25
Sell* 100 $1.26 Ordinary
 04:01:11 - 18-Jul-25
Sell* 800 $1.26 Ordinary
 04:01:09 - 18-Jul-25
Sell* 99 $1.26 Ordinary
 04:01:07 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 04:01:03 - 18-Jul-25
Sell* 2 $1.28 Ordinary
 04:00:59 - 18-Jul-25
Buy* 190 $1.28 Ordinary
 04:00:55 - 18-Jul-25
Sell* 1 $1.26 Ordinary
 04:00:54 - 18-Jul-25
Unknown* 2 $1.27 Ordinary
 04:00:54 - 18-Jul-25
Sell* 2 $1.26 Ordinary
 04:00:49 - 18-Jul-25
Unknown* 100 $1.26 Ordinary
 04:00:49 - 18-Jul-25
Buy* 276 $1.28 Ordinary
 04:00:45 - 18-Jul-25
Buy* 69 $1.28 Ordinary
 04:00:45 - 18-Jul-25
Buy* 43 $1.28 Ordinary
 04:00:45 - 18-Jul-25
Buy* 112 $1.27 Ordinary
 04:00:45 - 18-Jul-25
Buy* 10 $1.27 Ordinary
 04:00:44 - 18-Jul-25
Sell* 300 $1.28 Ordinary
 04:00:44 - 18-Jul-25
Unknown* 124 $1.295 Ordinary
 04:00:41 - 18-Jul-25
Sell* 10 $1.29 Ordinary
 04:00:39 - 18-Jul-25
Sell* 100 $1.30 Ordinary
 04:00:39 - 18-Jul-25
Sell* 78 $1.30 Ordinary
 04:00:39 - 18-Jul-25
Unknown* 568 $1.31 Ordinary
 04:00:37 - 18-Jul-25
Sell* 288 $1.31 Ordinary
 04:00:36 - 18-Jul-25
Buy* 448 $1.32 Ordinary
 04:00:36 - 18-Jul-25
Unknown* 421 $1.31 Ordinary
 04:00:36 - 18-Jul-25
Sell* 69 $1.31 Ordinary
 04:00:32 - 18-Jul-25
Buy* 72 $1.31 Ordinary
 04:00:32 - 18-Jul-25
Buy* 106 $1.31 Ordinary
 04:00:32 - 18-Jul-25
Buy* 100 $1.31 Ordinary
 04:00:28 - 18-Jul-25
Buy* 278 $1.30 Ordinary
 04:00:27 - 18-Jul-25
Buy* 25 $1.30 Ordinary
 04:00:27 - 18-Jul-25
Buy* 2 $1.30 Ordinary
 04:00:27 - 18-Jul-25
Buy* 1 $1.30 Ordinary
 04:00:27 - 18-Jul-25
Buy* 35 $1.30 Ordinary
 04:00:25 - 18-Jul-25
Buy* 100 $1.30 Ordinary
 04:00:25 - 18-Jul-25
Sell* 270 $1.23 Ordinary
 04:00:24 - 18-Jul-25
Sell* 300 $1.23 Ordinary
 04:00:24 - 18-Jul-25
Sell* 30 $1.26 Ordinary
 04:00:24 - 18-Jul-25
Sell* 170 $1.26 Ordinary
 04:00:24 - 18-Jul-25
Sell* 100 $1.26 Ordinary
 04:00:24 - 18-Jul-25
Sell* 526 $1.26 Ordinary
 04:00:24 - 18-Jul-25
Sell* 4 $1.27 Ordinary
 04:00:24 - 18-Jul-25
Sell* 222 $1.27 Ordinary
 04:00:24 - 18-Jul-25
Sell* 278 $1.27 Ordinary
 04:00:24 - 18-Jul-25
Sell* 1,000 $1.30 Ordinary
 04:00:24 - 18-Jul-25
Buy* 43 $1.30 Ordinary
 04:00:19 - 18-Jul-25
Buy* 67 $1.30 Ordinary
 04:00:19 - 18-Jul-25
Buy* 100 $1.30 Ordinary
 04:00:19 - 18-Jul-25
Buy* 79 $1.30 Ordinary
 04:00:19 - 18-Jul-25
Buy* 121 $1.30 Ordinary
 04:00:19 - 18-Jul-25
Buy* 369 $1.29 Ordinary
 04:00:19 - 18-Jul-25
Buy* 25 $1.30 Ordinary
 04:00:18 - 18-Jul-25
Buy* 58 $1.30 Ordinary
 04:00:17 - 18-Jul-25
Sell* 43 $1.30 Ordinary
 04:00:16 - 18-Jul-25
Sell* 67 $1.30 Ordinary
 04:00:16 - 18-Jul-25
Unknown* 159 $1.31 Ordinary
 04:00:16 - 18-Jul-25
Buy* 1,528 $1.32 Ordinary
 04:00:16 - 18-Jul-25
Buy* 1,037 $1.32 Ordinary
 04:00:16 - 18-Jul-25
Buy* 88 $1.31 Ordinary
 04:00:16 - 18-Jul-25
Buy* 8 $1.31 Ordinary
 04:00:16 - 18-Jul-25
Buy* 10 $1.31 Ordinary
 04:00:16 - 18-Jul-25
Buy* 106 $1.30 Ordinary
 04:00:16 - 18-Jul-25
Buy* 1 $1.30 Ordinary
 04:00:16 - 18-Jul-25
Sell* 1 $1.22 Ordinary
 04:00:11 - 18-Jul-25
Sell* 2,000 $1.25 Ordinary
 04:00:11 - 18-Jul-25
Sell* 3 $1.26 Ordinary
 04:00:11 - 18-Jul-25
Sell* 1 $1.26 Ordinary
 04:00:11 - 18-Jul-25
Sell* 200 $1.28 Ordinary
 04:00:08 - 18-Jul-25
Sell* 218 $1.27 Ordinary
 04:00:07 - 18-Jul-25
Sell* 500 $1.27 Ordinary
 04:00:07 - 18-Jul-25
Sell* 8 $1.28 Ordinary
 04:00:07 - 18-Jul-25
Sell* 18 $1.28 Ordinary
 04:00:07 - 18-Jul-25
Buy* 80 $1.31 Ordinary
 04:00:04 - 18-Jul-25
Buy* 28 $1.31 Ordinary
 04:00:04 - 18-Jul-25
Buy* 80 $1.31 Ordinary
 04:00:04 - 18-Jul-25
Buy* 692 $1.30 Ordinary
 04:00:04 - 18-Jul-25
Buy* 108 $1.30 Ordinary
 04:00:02 - 18-Jul-25
Buy* 188 $1.28 Ordinary
 04:00:02 - 18-Jul-25
Buy* 838 $1.30 Ordinary
 04:00:01 - 18-Jul-25
Buy* 2 $1.29 Ordinary
 04:00:00 - 18-Jul-25
Buy* 26 $1.29 Ordinary
 04:00:00 - 18-Jul-25
Buy* 77 $1.30 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48