| Price | $1.19 on 18-07-2025 at 21:38:44 |
|---|---|
| Change | $0.14 13.33% |
| Buy | $1.20 |
| Sell | $1.19 |
| Buy / Sell WINT Shares | |
| Last Trade: | Sell 1.00 at $1.19 |
| Day's Volume: | 1,786,933 |
| Last Close: | $1.19 |
| Open: | $1.27 |
| ISIN: | US97382D6004 |
| Day's Range | $1.09 - $1.34 |
| 52wk Range: | $0.3551 - $1.82 |
| Market Capitalisation: | $3.84m |
| VWAP: | $1.218597 |
| Shares in Issue: | 3.66m |
Windtree Therap (WINT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.19 | Ordinary |
17:38:43 - 18-Jul-25 |
| Buy* | 25 | $1.195 | Ordinary |
17:38:13 - 18-Jul-25 |
| Buy* | 50 | $1.195 | Ordinary |
17:38:07 - 18-Jul-25 |
| Buy* | 100 | $1.195 | Ordinary |
17:37:02 - 18-Jul-25 |
| Buy* | 200 | $1.195 | Ordinary |
17:37:02 - 18-Jul-25 |
| Buy* | 200 | $1.195 | Ordinary |
17:37:02 - 18-Jul-25 |
| Sell* | 33 | $1.19 | Ordinary |
17:36:35 - 18-Jul-25 |
| Sell* | 66 | $1.19 | Ordinary |
17:34:11 - 18-Jul-25 |
| Sell* | 10 | $1.19 | Ordinary |
17:32:30 - 18-Jul-25 |
| Sell* | 400 | $1.19 | Ordinary |
17:32:28 - 18-Jul-25 |
