Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset S (WINC.US) Share Price

Price $24.14 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $27.14
Sell $21.14
Buy / Sell WINC Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.17
Open: $24.13
ISIN: US52468L7863
Day's Range $0.00 - $0.00
52wk Range: $24.01 - $24.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Western Asset S (WINC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Asset S trades

Western Asset S (WINC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.13 24.17 24.13 24.17 0
17th Jul 2025 (Thu) 24.13 24.14 24.13 24.14 0
16th Jul 2025 (Wed) 24.13 24.1496 24.13 24.1496 0
15th Jul 2025 (Tue) 24.13 24.13 24.115 24.115 0
14th Jul 2025 (Mon) 24.13 24.135 24.13 24.135 0
11th Jul 2025 (Fri) 24.13 24.13 24.115 24.115 1
10th Jul 2025 (Thu) 24.13 24.14 24.10 24.14 1,273
9th Jul 2025 (Wed) 24.19 24.19 24.115 24.115 1
8th Jul 2025 (Tue) 24.19 24.19 24.11 24.11 1
7th Jul 2025 (Mon) 24.19 24.19 24.115 24.115 4
4th Jul 2025 (Fri) 24.19 24.19 24.145 24.145 101
3rd Jul 2025 (Thu) 24.19 24.19 24.145 24.145 101
2nd Jul 2025 (Wed) 24.19 24.19 24.165 24.165 0
1st Jul 2025 (Tue) 24.19 24.19 24.155 24.155 7
30th Jun 2025 (Mon) 24.19 24.28 24.19 24.28 0
27th Jun 2025 (Fri) 24.19 24.265 24.19 24.265 4
26th Jun 2025 (Thu) 24.19 24.26 24.19 24.26 3
25th Jun 2025 (Wed) 24.19 24.23 24.19 24.23 2
24th Jun 2025 (Tue) 24.19 24.24 24.19 24.24 1
23rd Jun 2025 (Mon) 24.19 24.19 24.19 24.185 1
20th Jun 2025 (Fri) 24.14 24.175 24.14 24.175 0
19th Jun 2025 (Thu) 24.14 24.145 24.14 24.145 3
See more Western Asset S price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered