Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Wheat Etf (WHTX.US) Share Price

Price $9.7451 on 06-02-2026 at 14:43:54
Change $0.00 0%
Buy $13.00
Sell $9.36
Last Trade: -
Day's Volume: 0
Last Close: $9.7451
Open: $9.38
ISIN: US92864M6084
Day's Range $0.00 - $0.00
52wk Range: $8.75 - $14.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

2x Wheat Etf (WHTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 2x Wheat Etf trades

2x Wheat Etf (WHTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.38 9.7451 9.38 9.7451 0
5th Feb 2026 (Thu) 9.38 9.7451 9.38 9.7451 0
4th Feb 2026 (Wed) 9.38 9.7451 9.38 9.7451 0
3rd Feb 2026 (Tue) 9.38 9.7451 9.38 9.7451 0
2nd Feb 2026 (Mon) 9.38 9.7451 9.38 9.7451 0
30th Jan 2026 (Fri) 9.38 9.7451 9.38 9.7451 0
29th Jan 2026 (Thu) 9.38 9.7451 9.38 9.7451 0
28th Jan 2026 (Wed) 9.38 9.7451 9.38 9.7451 0
27th Jan 2026 (Tue) 9.38 9.7451 9.38 9.7451 0
26th Jan 2026 (Mon) 9.38 9.7451 9.38 9.7451 0
23rd Jan 2026 (Fri) 9.38 9.78 9.38 9.7451 910
22nd Jan 2026 (Thu) 8.98 9.23 8.98 9.23 0
21st Jan 2026 (Wed) 8.98 8.99 8.98 8.975 0
20th Jan 2026 (Tue) 9.049 9.049 9.049 9.028 6
19th Jan 2026 (Mon) 9.29 9.29 9.29 9.29 6
16th Jan 2026 (Fri) 9.29 9.29 9.29 9.29 6
15th Jan 2026 (Thu) 9.071 9.071 9.071 9.0329 107
14th Jan 2026 (Wed) 9.06 9.11 9.06 9.075 1,200
13th Jan 2026 (Tue) 9.08 9.08 9.02 9.115 595
12th Jan 2026 (Mon) 9.531 9.65 8.98 9.115 897
9th Jan 2026 (Fri) 9.23 9.349 9.23 9.315 100
8th Jan 2026 (Thu) 9.33 9.35 9.33 9.3402 168
7th Jan 2026 (Wed) 9.27 9.27 9.27 9.3134 809
See more 2x Wheat Etf price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered