Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WHTX.US (WHTX.US) Share Price

Price $9.821 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $9.96
Sell $9.59
Last Trade: Sell 50.00 at $9.96
Day's Volume: 50
Last Close: $9.7789
Open: $9.82
ISIN: US92864M6084
Day's Range $9.82 - $9.821
52wk Range: $9.20 - $14.53
Market Capitalisation: $N/A
VWAP: $9.96
Shares in Issue: N/A

WHTX.US (WHTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $9.96 Ordinary
04:00:18 - 12-Dec-25
See more WHTX.US trades

WHTX.US (WHTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 9.82 9.821 9.82 9.7789 50
11th Dec 2025 (Thu) 9.78 9.97 9.78 9.9599 200
10th Dec 2025 (Wed) 9.83 9.83 9.7699 9.7699 564
9th Dec 2025 (Tue) 9.83 9.921 9.83 9.935 301
8th Dec 2025 (Mon) 9.979 9.979 9.979 9.9498 339
5th Dec 2025 (Fri) 10.15 10.15 9.99 9.99 212
4th Dec 2025 (Thu) 10.15 10.15 10.15 10.1652 439
3rd Dec 2025 (Wed) 10.129 10.129 10.129 10.10 101
2nd Dec 2025 (Tue) 10.021 10.17 10.021 10.185 101
1st Dec 2025 (Mon) 9.91 9.949 9.91 9.98 102
28th Nov 2025 (Fri) 10.01 10.01 10.01 10.0958 0
27th Nov 2025 (Thu) 10.17 10.31 10.17 10.19 202
26th Nov 2025 (Wed) 10.17 10.31 10.17 10.19 401
25th Nov 2025 (Tue) 10.03 10.08 10.03 10.105 607
24th Nov 2025 (Mon) 9.92 9.95 9.92 9.9983 200
21st Nov 2025 (Fri) 10.881 10.881 10.265 10.265 0
20th Nov 2025 (Thu) 10.881 10.881 10.5597 10.5597 12
19th Nov 2025 (Wed) 10.881 10.881 10.5597 10.5597 72
18th Nov 2025 (Tue) 10.881 10.881 10.881 10.905 100
17th Nov 2025 (Mon) 10.81 10.909 10.81 10.8995 200
14th Nov 2025 (Fri) 10.63 10.69 10.63 10.23 151
13th Nov 2025 (Thu) 10.64 10.64 10.64 10.645 0
See more WHTX.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered