Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WHR.A.US (WHR.A.US) Share Price

Price $41.88 on 03-04-2026 at 22:47:30
Change $0.62 1.48%
Buy $50.95
Sell $40.79
Last Trade: -
Day's Volume: 402
Last Close: $41.88
Open: $40.66
ISIN: US9633202059
Day's Range $40.66 - $41.88
52wk Range: $40.00 - $46.00
Market Capitalisation: $N/A
VWAP: $41.51181
Shares in Issue: N/A

WHR.A.US (WHR.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more WHR.A.US trades

WHR.A.US (WHR.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.66 41.88 40.66 41.88 402
2nd Apr 2026 (Thu) 40.66 41.88 40.66 41.88 402
1st Apr 2026 (Wed) 41.00 41.48 40.88 41.26 1,578
31st Mar 2026 (Tue) 40.27 41.64 40.25 40.95 968
30th Mar 2026 (Mon) 39.85 39.96 39.35 39.66 3,924
27th Mar 2026 (Fri) 40.94 41.13 40.00 40.07 23,037
26th Mar 2026 (Thu) 42.02 42.02 41.05 41.31 5,990
25th Mar 2026 (Wed) 41.33 42.12 41.26 41.95 4,573
24th Mar 2026 (Tue) 41.74 42.02 41.35 41.25 1,605
23rd Mar 2026 (Mon) 41.10 41.99 41.00 41.69 2,620
20th Mar 2026 (Fri) 41.40 41.96 40.26 40.29 526
19th Mar 2026 (Thu) 41.45 42.02 41.35 41.61 668
18th Mar 2026 (Wed) 43.05 43.05 42.38 41.75 3,737
17th Mar 2026 (Tue) 43.50 43.72 43.31 43.29 1,557
16th Mar 2026 (Mon) 43.58 43.58 42.65 43.00 4,142
13th Mar 2026 (Fri) 43.29 43.79 43.29 43.58 642
12th Mar 2026 (Thu) 44.40 44.40 43.55 43.50 244
11th Mar 2026 (Wed) 43.89 43.92 43.31 44.25 4,200
10th Mar 2026 (Tue) 43.95 44.71 43.55 43.87 16,682
9th Mar 2026 (Mon) 44.00 44.69 43.25 44.60 4,358
6th Mar 2026 (Fri) 45.03 45.05 44.40 44.48 4,783
5th Mar 2026 (Thu) 45.51 46.00 45.11 45.80 2,804
See more WHR.A.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered