Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wellgistics Hea (WGRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 190 $1.395 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 600 $1.40 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 190 $1.395 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $1.39 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $1.39 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $1.37 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 43 $1.365 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 12 $1.37 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 35 $1.37 Automatic Execution
 15:53:18 - 19-Sep-25
Unknown* 1 $1.37 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 20 $1.38 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 100 $1.37 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 27 $1.38 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 33 $1.37 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 100 $1.37 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 10 $1.37 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 32 $1.37 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 18 $1.37 Automatic Execution
 15:52:54 - 19-Sep-25
Unknown* 100 $1.37 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 100 $1.37 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 100 $1.37 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $1.38 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $1.40 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 1 $1.40 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 1 $1.40 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 6 $1.40 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 5 $1.40 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 13 $1.40 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 13 $1.40 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 100 $1.40 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 100 $1.40 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 100 $1.405 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 60 $1.405 Automatic Execution
 15:28:02 - 19-Sep-25
Buy* 100 $1.405 Automatic Execution
 15:28:02 - 19-Sep-25
Buy* 100 $1.405 Automatic Execution
 15:28:02 - 19-Sep-25
Buy* 100 $1.40 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 100 $1.40 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 100 $1.40 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 100 $1.40 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 60 $1.39 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 10 $1.38 Automatic Execution
 14:56:08 - 19-Sep-25
Sell* 1 $1.38 Automatic Execution
 14:56:08 - 19-Sep-25
Sell* 1 $1.38 Automatic Execution
 14:56:08 - 19-Sep-25
Sell* 2 $1.38 Automatic Execution
 14:56:08 - 19-Sep-25
Sell* 2 $1.38 Automatic Execution
 14:56:08 - 19-Sep-25
Sell* 2 $1.38 Automatic Execution
 14:56:08 - 19-Sep-25
Sell* 2 $1.38 Automatic Execution
 14:56:08 - 19-Sep-25
Sell* 27 $1.38 Automatic Execution
 14:56:08 - 19-Sep-25
Sell* 9 $1.39 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 14 $1.39 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 100 $1.39 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 2,131 $1.39 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 1 $1.39 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 1 $1.39 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 9 $1.39 Automatic Execution
 14:45:53 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:28:22 - 19-Sep-25
Sell* 6 $1.40 Automatic Execution
 14:28:22 - 19-Sep-25
Sell* 7 $1.40 Automatic Execution
 14:28:22 - 19-Sep-25
Sell* 7 $1.40 Automatic Execution
 14:28:22 - 19-Sep-25
Sell* 6 $1.40 Automatic Execution
 14:28:22 - 19-Sep-25
Sell* 22 $1.40 Automatic Execution
 14:24:16 - 19-Sep-25
Sell* 100 $1.41 Automatic Execution
 14:23:27 - 19-Sep-25
Sell* 100 $1.41 Automatic Execution
 14:23:27 - 19-Sep-25
Sell* 2 $1.41 Automatic Execution
 14:23:27 - 19-Sep-25
Sell* 9 $1.41 Automatic Execution
 14:23:27 - 19-Sep-25
Sell* 1 $1.41 Automatic Execution
 14:23:27 - 19-Sep-25
Sell* 5 $1.41 Automatic Execution
 14:17:14 - 19-Sep-25
Sell* 12 $1.42 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 25 $1.42 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 12 $1.42 Automatic Execution
 14:16:34 - 19-Sep-25
Buy* 100 $1.42 Automatic Execution
 14:16:20 - 19-Sep-25
Buy* 12 $1.42 Automatic Execution
 14:16:20 - 19-Sep-25
Buy* 100 $1.42 Automatic Execution
 14:16:20 - 19-Sep-25
Sell* 100 $1.42 Automatic Execution
 14:16:20 - 19-Sep-25
Sell* 100 $1.42 Automatic Execution
 14:16:20 - 19-Sep-25
Buy* 100 $1.42 Automatic Execution
 14:16:20 - 19-Sep-25
Buy* 99 $1.42 Automatic Execution
 14:16:20 - 19-Sep-25
Sell* 1 $1.41 Automatic Execution
 14:16:19 - 19-Sep-25
Sell* 100 $1.41 Automatic Execution
 13:56:53 - 19-Sep-25
Sell* 100 $1.42 Automatic Execution
 13:55:32 - 19-Sep-25
Sell* 72 $1.42 Automatic Execution
 13:55:32 - 19-Sep-25
Sell* 100 $1.42 Automatic Execution
 13:55:32 - 19-Sep-25
Sell* 100 $1.42 Automatic Execution
 13:55:32 - 19-Sep-25
Buy* 36 $1.42 Automatic Execution
 13:55:32 - 19-Sep-25
Buy* 100 $1.42 Automatic Execution
 13:55:32 - 19-Sep-25
Buy* 100 $1.42 Automatic Execution
 13:55:32 - 19-Sep-25
Buy* 100 $1.42 Automatic Execution
 13:55:32 - 19-Sep-25
Sell* 100 $1.42 Automatic Execution
 13:31:07 - 19-Sep-25
Sell* 29 $1.42 Automatic Execution
 13:31:07 - 19-Sep-25
Sell* 71 $1.42 Automatic Execution
 13:31:07 - 19-Sep-25
Buy* 100 $1.42 Automatic Execution
 13:31:03 - 19-Sep-25
Buy* 100 $1.42 Automatic Execution
 13:31:03 - 19-Sep-25
Unknown* 100 $1.41 Automatic Execution
 13:30:59 - 19-Sep-25
Buy* 96 $1.42 Automatic Execution
 13:30:59 - 19-Sep-25
Buy* 4 $1.42 Automatic Execution
 13:30:59 - 19-Sep-25
Buy* 100 $1.42 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 100 $1.42 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 4 $1.42 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 4 $1.42 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 100 $1.42 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 100 $1.42 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 100 $1.42 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 100 $1.42 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 4 $1.41 Automatic Execution
 13:27:38 - 19-Sep-25
Unknown* 110 $1.41 Automatic Execution
 13:27:38 - 19-Sep-25
Sell* 100 $1.42 Automatic Execution
 13:27:37 - 19-Sep-25
Sell* 1 $1.42 Automatic Execution
 13:27:37 - 19-Sep-25
Sell* 1 $1.42 Automatic Execution
 13:27:37 - 19-Sep-25
Sell* 1 $1.42 Automatic Execution
 13:27:37 - 19-Sep-25
Sell* 3 $1.42 Automatic Execution
 13:27:37 - 19-Sep-25
Sell* 10 $1.42 Automatic Execution
 13:27:37 - 19-Sep-25
Sell* 12 $1.42 Automatic Execution
 13:27:37 - 19-Sep-25
Sell* 4 $1.42 Automatic Execution
 13:27:37 - 19-Sep-25
Sell* 2 $1.42 Automatic Execution
 13:27:37 - 19-Sep-25
Sell* 9 $1.42 Automatic Execution
 13:27:37 - 19-Sep-25
Buy* 38 $1.425 Automatic Execution
 13:27:03 - 19-Sep-25
Buy* 38 $1.425 Automatic Execution
 13:27:03 - 19-Sep-25
Buy* 38 $1.425 Automatic Execution
 13:25:51 - 19-Sep-25
Unknown* 12 $1.42 Automatic Execution
 13:15:30 - 19-Sep-25
Unknown* 13 $1.42 Automatic Execution
 13:15:30 - 19-Sep-25
Buy* 13 $1.42 Automatic Execution
 13:15:30 - 19-Sep-25
Buy* 3 $1.42 Automatic Execution
 13:15:30 - 19-Sep-25
Unknown* 10 $1.42 Automatic Execution
 13:15:30 - 19-Sep-25
Unknown* 100 $1.475 Automatic Execution
 13:04:39 - 19-Sep-25
Unknown* 100 $1.475 Automatic Execution
 13:04:39 - 19-Sep-25
Sell* 1 $1.47 Automatic Execution
 13:04:39 - 19-Sep-25
Sell* 100 $1.47 Automatic Execution
 12:30:06 - 19-Sep-25
Buy* 100 $1.47 Automatic Execution
 12:30:06 - 19-Sep-25
Sell* 100 $1.465 Automatic Execution
 12:21:54 - 19-Sep-25
Buy* 100 $1.46 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 100 $1.45 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 100 $1.43 Automatic Execution
 11:16:42 - 19-Sep-25
Unknown* 82 $1.44 Automatic Execution
 11:16:42 - 19-Sep-25
Unknown* 18 $1.44 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 100 $1.44 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 100 $1.46 Automatic Execution
 10:49:48 - 19-Sep-25
Buy* 10 $1.455 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 100 $1.46 Automatic Execution
 09:53:04 - 19-Sep-25
Unknown* 8 $1.46 Automatic Execution
 09:51:40 - 19-Sep-25
Unknown* 24 $1.46 Automatic Execution
 09:51:27 - 19-Sep-25
Unknown* 38 $1.46 Automatic Execution
 09:51:27 - 19-Sep-25
Unknown* 38 $1.46 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 50 $1.45 Automatic Execution
 09:49:14 - 19-Sep-25
Buy* 1,027 $1.45 Automatic Execution
 09:49:14 - 19-Sep-25
Buy* 900 $1.45 Automatic Execution
 09:49:14 - 19-Sep-25
Buy* 300 $1.45 Automatic Execution
 09:49:13 - 19-Sep-25
Sell* 100 $1.445 Automatic Execution
 10:22:58 - 19-Sep-25
Sell* 100 $1.45 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 100 $1.45 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 100 $1.45 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 200 $1.45 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 100 $1.45 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 115 $1.44 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 200 $1.39 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $1.455 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 10 $1.43 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 200 $1.39 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $1.38 Ordinary
 09:29:34 - 19-Sep-25
Sell* 100 $1.40 Ordinary
 09:12:46 - 19-Sep-25
Sell* 1 $1.40 Ordinary
 09:05:24 - 19-Sep-25
Buy* 12 $1.42 Ordinary
 08:15:39 - 19-Sep-25
Buy* 100 $1.42 Ordinary
 08:15:39 - 19-Sep-25
Sell* 460 $1.43 Ordinary
 08:03:32 - 19-Sep-25
Sell* 10 $1.43 Ordinary
 08:03:32 - 19-Sep-25
Sell* 40 $1.43 Ordinary
 07:50:20 - 19-Sep-25
Buy* 53 $1.40 Ordinary
 07:10:58 - 19-Sep-25
Buy* 19 $1.40 Ordinary
 07:10:58 - 19-Sep-25
Sell* 117 $1.38 Ordinary
 07:00:53 - 19-Sep-25
Sell* 3 $1.40 Ordinary
 07:00:53 - 19-Sep-25
Sell* 393 $1.38 Ordinary
 06:17:33 - 19-Sep-25
Sell* 7 $1.38 Ordinary
 06:17:33 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00