Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo & C (WFC.Y.US) Share Price

Price $23.39 on 18-07-2025 at 21:20:02
Change $-0.01 -0.04%
Buy $24.00
Sell $21.92
Buy / Sell WFC.Y Shares
Last Trade: Buy 5.00 at $23.38
Day's Volume: 605
Last Close: $23.385
Open: $23.40
ISIN: US94988U6560
Day's Range $23.39 - $23.40
52wk Range: $21.98 - $23.78
Market Capitalisation: $N/A
VWAP: $23.38
Shares in Issue: N/A

Wells Fargo & C (WFC.Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $23.38 Automatic Execution
15:53:12 - 18-Jul-25
Buy* 100 $23.39 Automatic Execution
14:55:39 - 18-Jul-25
Buy* 100 $23.39 Automatic Execution
14:55:39 - 18-Jul-25
Buy* 100 $23.39 Automatic Execution
14:55:39 - 18-Jul-25
Sell* 100 $23.40 Automatic Execution
10:15:59 - 18-Jul-25
See more Wells Fargo & C trades

Wells Fargo & C (WFC.Y) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.40 23.40 23.39 23.385 605
17th Jul 2025 (Thu) 23.25 23.46 23.25 23.39 4,259
16th Jul 2025 (Wed) 23.33 23.37 23.17 23.27 2,811
15th Jul 2025 (Tue) 23.33 23.33 23.26 23.2639 2,274
14th Jul 2025 (Mon) 23.59 23.63 23.40 23.48 1,311
11th Jul 2025 (Fri) 23.65 23.65 23.62 23.6005 3,405
10th Jul 2025 (Thu) 23.69 23.78 23.69 23.74 1,588
9th Jul 2025 (Wed) 23.66 23.72 23.63 23.63 9,481
8th Jul 2025 (Tue) 23.47 23.61 23.47 23.57 5,876
7th Jul 2025 (Mon) 23.44 23.44 23.40 23.445 710
4th Jul 2025 (Fri) 23.62 23.63 23.60 23.5824 1,813
3rd Jul 2025 (Thu) 23.62 23.63 23.60 23.5824 1,813
2nd Jul 2025 (Wed) 23.50 23.60 23.50 23.62 4,076
1st Jul 2025 (Tue) 23.22 23.46 23.22 23.45 4,969
30th Jun 2025 (Mon) 23.17 23.31 23.16 23.19 2,461
27th Jun 2025 (Fri) 23.12 23.25 23.10 23.05 30,833
26th Jun 2025 (Thu) 23.00 23.20 23.00 23.23 3,051
25th Jun 2025 (Wed) 22.99 22.99 22.83 23.00 4,528
24th Jun 2025 (Tue) 23.00 23.08 22.79 23.05 2,438
23rd Jun 2025 (Mon) 22.70 22.70 22.67 22.70 291
20th Jun 2025 (Fri) 22.52 22.55 22.47 22.55 1,104
19th Jun 2025 (Thu) 22.54 22.55 22.54 22.50 596
See more Wells Fargo & C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered