Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo & C (WFC.D.US) Share Price

Price $17.56 on 06-02-2026 at 22:20:04
Change $0.04 0.23%
Buy $18.00
Sell $17.30
Last Trade: -
Day's Volume: 4,693
Last Close: $17.56
Open: $17.60
ISIN: US95002Y4008
Day's Range $17.53 - $17.60
52wk Range: $16.37 - $18.91
Market Capitalisation: $N/A
VWAP: $17.58332
Shares in Issue: N/A

Wells Fargo & C (WFC.D.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wells Fargo & C trades

Wells Fargo & C (WFC.D.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.60 17.60 17.53 17.56 4,693
5th Feb 2026 (Thu) 17.55 17.60 17.55 17.55 1,695
4th Feb 2026 (Wed) 17.70 17.70 17.62 17.67 492
3rd Feb 2026 (Tue) 17.82 17.82 17.65 17.73 3,540
2nd Feb 2026 (Mon) 17.75 17.86 17.75 17.86 4,793
30th Jan 2026 (Fri) 17.75 17.77 17.68 17.77 1,465
29th Jan 2026 (Thu) 17.78 17.80 17.78 17.78 1,864
28th Jan 2026 (Wed) 17.91 17.91 17.85 17.9809 2,433
27th Jan 2026 (Tue) 18.04 18.04 17.94 17.9809 1,117
26th Jan 2026 (Mon) 17.96 17.96 17.96 17.95 90
23rd Jan 2026 (Fri) 17.90 17.93 17.90 17.90 2,962
22nd Jan 2026 (Thu) 17.89 17.91 17.89 17.90 1,565
21st Jan 2026 (Wed) 18.03 18.03 17.77 17.84 8,665
20th Jan 2026 (Tue) 17.89 17.99 17.89 17.89 4,490
19th Jan 2026 (Mon) 18.04 18.09 18.04 18.07 1,805
16th Jan 2026 (Fri) 18.04 18.09 18.04 18.07 1,805
15th Jan 2026 (Thu) 18.00 18.115 18.00 18.07 3,535
14th Jan 2026 (Wed) 17.93 17.97 17.90 17.94 4,642
13th Jan 2026 (Tue) 17.88 17.96 17.88 17.82 4,037
12th Jan 2026 (Mon) 17.70 17.80 17.70 17.82 246
9th Jan 2026 (Fri) 17.75 17.82 17.66 17.74 6,722
8th Jan 2026 (Thu) 17.78 17.80 17.73 17.73 1,430
7th Jan 2026 (Wed) 17.87 17.87 17.80 17.76 2,838
See more Wells Fargo & C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered