Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo & C (WFC.A.US) Share Price

Price $19.24 on 06-02-2026 at 22:20:03
Change $0.02 0.1%
Buy $19.40
Sell $18.86
Last Trade: Buy 100.00 at $19.25
Day's Volume: 1,679
Last Close: $19.19
Open: $19.24
ISIN: US94988U1280
Day's Range $19.22 - $19.26
52wk Range: $18.00 - $20.20
Market Capitalisation: $N/A
VWAP: $19.23667
Shares in Issue: N/A

Wells Fargo & C (WFC.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $19.25 Automatic Execution
15:47:42 - 06-Feb-26
Buy* 104 $19.26 Automatic Execution
12:53:53 - 06-Feb-26
Buy* 10 $19.25 Automatic Execution
12:53:53 - 06-Feb-26
Buy* 23 $19.25 Automatic Execution
12:53:53 - 06-Feb-26
See more Wells Fargo & C trades

Wells Fargo & C (WFC.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.24 19.26 19.22 19.19 1,679
5th Feb 2026 (Thu) 19.24 19.24 19.15 19.22 1,420
4th Feb 2026 (Wed) 19.35 19.35 19.25 19.25 863
3rd Feb 2026 (Tue) 19.46 19.46 19.32 19.34 4,225
2nd Feb 2026 (Mon) 19.43 19.56 19.41 19.46 2,832
30th Jan 2026 (Fri) 19.41 19.46 19.39 19.45 481
29th Jan 2026 (Thu) 19.40 19.45 19.39 19.47 2,131
28th Jan 2026 (Wed) 19.51 19.51 19.48 19.56 3,644
27th Jan 2026 (Tue) 19.52 19.57 19.52 19.56 1,452
26th Jan 2026 (Mon) 19.61 19.61 19.54 19.54 1,212
23rd Jan 2026 (Fri) 19.55 19.55 19.51 19.51 4,393
22nd Jan 2026 (Thu) 19.53 19.53 19.47 19.52 1,429
21st Jan 2026 (Wed) 19.47 19.47 19.38 19.43 847
20th Jan 2026 (Tue) 19.40 19.43 19.34 19.41 2,451
19th Jan 2026 (Mon) 19.58 19.58 19.56 19.54 671
16th Jan 2026 (Fri) 19.58 19.58 19.56 19.54 671
15th Jan 2026 (Thu) 19.48 19.56 19.48 19.58 4,727
14th Jan 2026 (Wed) 19.38 19.41 19.38 19.39 2,820
13th Jan 2026 (Tue) 19.30 19.47 19.30 19.28 3,203
12th Jan 2026 (Mon) 19.27 19.30 19.27 19.28 703
9th Jan 2026 (Fri) 19.265 19.265 19.24 19.27 206
8th Jan 2026 (Thu) 19.34 19.36 19.31 19.26 3,095
7th Jan 2026 (Wed) 19.39 19.39 19.35 19.33 3,366
See more Wells Fargo & C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered