Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo & C (WFC.A.US) Share Price

Price $18.80 on 18-07-2025 at 21:20:02
Change $0.04 0.21%
Buy $19.10
Sell $18.50
Buy / Sell WFC.A Shares
Last Trade: Buy 1,500.00 at $18.80
Day's Volume: 11,618
Last Close: $18.77
Open: $18.83
ISIN: US94988U1280
Day's Range $18.76 - $18.85
52wk Range: $18.00 - $19.35
Market Capitalisation: $N/A
VWAP: $18.82723
Shares in Issue: N/A

Wells Fargo & C (WFC.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 $18.80 Automatic Execution
15:53:01 - 18-Jul-25
Buy* 600 $18.80 Automatic Execution
15:53:01 - 18-Jul-25
Buy* 100 $18.80 Automatic Execution
15:53:01 - 18-Jul-25
Buy* 200 $18.80 Automatic Execution
15:52:59 - 18-Jul-25
Buy* 31 $18.80 Automatic Execution
15:52:59 - 18-Jul-25
Buy* 110 $18.79 Automatic Execution
15:52:59 - 18-Jul-25
Sell* 50 $18.76 Automatic Execution
15:03:08 - 18-Jul-25
Sell* 87 $18.77 Automatic Execution
13:50:47 - 18-Jul-25
Sell* 63 $18.77 Automatic Execution
13:50:47 - 18-Jul-25
Sell* 100 $18.77 Automatic Execution
13:50:37 - 18-Jul-25
See more Wells Fargo & C trades

Wells Fargo & C (WFC.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.83 18.85 18.76 18.77 11,618
17th Jul 2025 (Thu) 18.77 18.98 18.75 18.76 15,350
16th Jul 2025 (Wed) 18.82 18.82 18.61 18.71 4,125
15th Jul 2025 (Tue) 18.89 18.92 18.74 18.73 3,865
14th Jul 2025 (Mon) 19.07 19.07 18.93 18.9524 14,834
11th Jul 2025 (Fri) 19.20 19.20 19.12 19.13 730
10th Jul 2025 (Thu) 19.26 19.26 19.24 19.27 3,397
9th Jul 2025 (Wed) 19.26 19.26 19.21 19.25 3,330
8th Jul 2025 (Tue) 19.15 19.16 19.14 19.16 8,262
7th Jul 2025 (Mon) 19.14 19.17 19.08 19.1147 2,837
4th Jul 2025 (Fri) 19.25 19.25 19.20 19.20 306
3rd Jul 2025 (Thu) 19.25 19.25 19.20 19.20 306
2nd Jul 2025 (Wed) 19.11 19.24 19.07 19.20 1,525
1st Jul 2025 (Tue) 18.89 19.10 18.89 19.11 4,097
30th Jun 2025 (Mon) 18.71 18.93 18.71 18.83 1,113
27th Jun 2025 (Fri) 18.87 18.87 18.68 18.68 6,004
26th Jun 2025 (Thu) 18.74 18.85 18.74 18.81 1,347
25th Jun 2025 (Wed) 18.75 18.75 18.68 18.70 1,557
24th Jun 2025 (Tue) 18.66 18.79 18.66 18.79 4,329
23rd Jun 2025 (Mon) 18.465 18.60 18.465 18.60 1,904
20th Jun 2025 (Fri) 18.43 18.47 18.43 18.47 3,438
19th Jun 2025 (Thu) 18.30 18.33 18.29 18.35 882
See more Wells Fargo & C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered