Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wen Acquisition (WENNU.US) Share Price

Price $10.45 on 19-09-2025 at 21:35:03
Change $0.05 0.48%
Buy $10.97
Sell $10.05
Last Trade: Sell 77.00 at $10.45
Day's Volume: 77
Last Close: $10.45
Open: $10.40
ISIN: KYG9R39C1291
Day's Range $0.00 - $0.00
52wk Range: $10.32 - $11.64
Market Capitalisation: $N/A
VWAP: $10.45
Shares in Issue: N/A

Wen Acquisition (WENNU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 77 $10.45 Automatic Execution
15:02:20 - 19-Sep-25
See more Wen Acquisition trades

Wen Acquisition (WENNU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.40 10.45 10.40 10.45 77
18th Sep 2025 (Thu) 10.40 10.40 10.40 10.40 96
17th Sep 2025 (Wed) 10.40 10.41 10.40 10.41 0
16th Sep 2025 (Tue) 10.40 10.46 10.37 10.44 3,248
15th Sep 2025 (Mon) 10.42 10.42 10.41 10.41 97
12th Sep 2025 (Fri) 10.43 10.48 10.43 10.48 0
11th Sep 2025 (Thu) 10.43 10.55 10.43 10.55 3,220
10th Sep 2025 (Wed) 10.43 10.44 10.43 10.445 701
9th Sep 2025 (Tue) 10.45 10.46 10.45 10.56 952
8th Sep 2025 (Mon) 10.42 10.45 10.42 10.45 0
5th Sep 2025 (Fri) 10.42 10.42 10.42 10.45 100
4th Sep 2025 (Thu) 10.49 10.49 10.49 10.49 0
3rd Sep 2025 (Wed) 10.47 10.47 10.44 10.43 347
2nd Sep 2025 (Tue) 10.45 10.45 10.45 10.45 129
1st Sep 2025 (Mon) 10.43 10.55 10.43 10.55 0
29th Aug 2025 (Fri) 10.43 10.55 10.43 10.55 0
28th Aug 2025 (Thu) 10.43 10.43 10.43 10.54 0
27th Aug 2025 (Wed) 10.43 10.43 10.43 10.43 105
26th Aug 2025 (Tue) 10.41 10.41 10.38 10.38 100
25th Aug 2025 (Mon) 10.43 10.465 10.43 10.465 28
22nd Aug 2025 (Fri) 10.43 10.48 10.43 10.48 0
21st Aug 2025 (Thu) 10.43 10.43 10.38 10.38 1,202
See more Wen Acquisition price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered