Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wen Acquisition (WENNU.US) Share Price

Price $10.58 on 18-07-2025 at 21:35:03
Change $-0.06 -0.56%
Buy $10.65
Sell $10.15
Buy / Sell WENNU Shares
Last Trade: Buy 100.00 at $10.59
Day's Volume: 1,499
Last Close: $10.5701
Open: $10.60
ISIN: KYG9R39C1291
Day's Range $10.565 - $10.63
52wk Range: $10.32 - $11.15
Market Capitalisation: $N/A
VWAP: $10.584
Shares in Issue: N/A

Wen Acquisition (WENNU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.59 Automatic Execution
15:33:04 - 18-Jul-25
Unknown* 100 $10.565 Automatic Execution
15:32:57 - 18-Jul-25
Unknown* 100 $10.565 Automatic Execution
15:32:57 - 18-Jul-25
Unknown* 200 $10.575 Automatic Execution
15:32:56 - 18-Jul-25
Unknown* 200 $10.575 Automatic Execution
15:32:56 - 18-Jul-25
Buy* 100 $10.59 Automatic Execution
15:32:56 - 18-Jul-25
Buy* 199 $10.59 Automatic Execution
15:32:19 - 18-Jul-25
Buy* 100 $10.63 Automatic Execution
14:50:44 - 18-Jul-25
See more Wen Acquisition trades

Wen Acquisition (WENNU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.60 10.63 10.565 10.5701 1,499
17th Jul 2025 (Thu) 10.57 10.64 10.57 10.64 400
16th Jul 2025 (Wed) 10.65 10.65 10.65 10.6514 100
15th Jul 2025 (Tue) 10.60 10.64 10.60 10.60 5,428
14th Jul 2025 (Mon) 10.62 10.64 10.62 10.61 4
11th Jul 2025 (Fri) 10.63 10.63 10.59 10.615 2,201
10th Jul 2025 (Thu) 10.61 10.61 10.59 10.59 65,229
9th Jul 2025 (Wed) 10.63 10.65 10.63 10.68 1,799
8th Jul 2025 (Tue) 10.55 10.62 10.55 10.62 11,489
7th Jul 2025 (Mon) 10.55 10.60 10.52 10.61 20,728
4th Jul 2025 (Fri) 10.50 10.54 10.495 10.51 5,496
3rd Jul 2025 (Thu) 10.50 10.54 10.495 10.51 5,496
2nd Jul 2025 (Wed) 10.45 10.51 10.43 10.50 115,612
1st Jul 2025 (Tue) 10.55 10.59 10.50 10.55 16,699
30th Jun 2025 (Mon) 10.56 10.62 10.56 10.57 3,109
27th Jun 2025 (Fri) 10.62 10.65 10.55 10.59 14,915
26th Jun 2025 (Thu) 10.62 10.64 10.60 10.60 18,599
25th Jun 2025 (Wed) 10.93 10.94 10.32 10.60 43,482
24th Jun 2025 (Tue) 10.91 10.91 10.90 10.92 3,600
23rd Jun 2025 (Mon) 10.99 10.99 10.80 10.90 48,437
20th Jun 2025 (Fri) 10.935 11.00 10.90 10.96 85,339
19th Jun 2025 (Thu) 10.76 10.82 10.75 10.87 30,500
See more Wen Acquisition price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered