Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WENNU.US (WENNU.US) Share Price

Price $10.2901 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $12.54
Sell $9.76
Last Trade: -
Day's Volume: 0
Last Close: $10.28
Open: $10.38
ISIN: KYG9R39C1291
Day's Range $0.00 - $0.00
52wk Range: $10.28 - $11.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

WENNU.US (WENNU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more WENNU.US trades

WENNU.US (WENNU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.38 10.38 10.28 10.28 0
11th Dec 2025 (Thu) 10.38 10.38 10.2901 10.2901 0
10th Dec 2025 (Wed) 10.38 10.38 10.28 10.28 0
9th Dec 2025 (Tue) 10.38 10.38 10.28 10.28 27
8th Dec 2025 (Mon) 10.38 10.38 10.30 10.30 0
5th Dec 2025 (Fri) 10.38 10.38 10.30 10.30 0
4th Dec 2025 (Thu) 10.38 10.38 10.38 10.31 150
3rd Dec 2025 (Wed) 10.31 10.31 10.31 10.31 124
2nd Dec 2025 (Tue) 10.32 10.32 10.32 10.32 186
1st Dec 2025 (Mon) 10.44 10.44 10.44 10.40 180
28th Nov 2025 (Fri) 10.38 10.38 10.38 10.38 0
27th Nov 2025 (Thu) 10.38 10.38 10.30 10.36 200
26th Nov 2025 (Wed) 10.38 10.38 10.30 10.36 200
25th Nov 2025 (Tue) 10.43 10.44 10.43 10.44 0
24th Nov 2025 (Mon) 10.43 10.43 10.43 10.37 100
21st Nov 2025 (Fri) 10.45 10.45 10.37 10.37 0
20th Nov 2025 (Thu) 10.45 10.45 10.42 10.42 0
19th Nov 2025 (Wed) 10.45 10.45 10.30 10.42 1,100
18th Nov 2025 (Tue) 10.54 10.54 10.54 10.65 100
17th Nov 2025 (Mon) 10.59 10.63 10.59 10.63 0
14th Nov 2025 (Fri) 10.59 10.59 10.59 11.00 100
13th Nov 2025 (Thu) 10.80 10.80 10.80 10.80 0
See more WENNU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered