Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wen Acquisition (WENNU.US) Share Price

Price $10.29 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $20.16
Sell $3.20
Last Trade: -
Day's Volume: 0
Last Close: $10.29
Open: $10.33
ISIN: KYG9R39C1291
Day's Range $0.00 - $0.00
52wk Range: $10.28 - $11.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wen Acquisition (WENNU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wen Acquisition trades

Wen Acquisition (WENNU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.33 10.33 10.29 10.29 0
5th Feb 2026 (Thu) 10.33 10.33 10.29 10.29 1,000
4th Feb 2026 (Wed) 10.39 10.48 10.39 10.48 0
3rd Feb 2026 (Tue) 10.39 10.48 10.35 10.48 300
2nd Feb 2026 (Mon) 10.29 10.37 10.29 10.37 0
30th Jan 2026 (Fri) 10.29 10.35 10.29 10.35 0
29th Jan 2026 (Thu) 10.29 10.35 10.29 10.35 0
28th Jan 2026 (Wed) 10.29 10.35 10.29 10.35 0
27th Jan 2026 (Tue) 10.29 10.35 10.29 10.35 0
26th Jan 2026 (Mon) 10.29 10.33 10.29 10.33 0
23rd Jan 2026 (Fri) 10.29 10.33 10.29 10.33 0
22nd Jan 2026 (Thu) 10.29 10.29 10.29 10.27 604
21st Jan 2026 (Wed) 10.32 10.32 10.30 10.30 500
20th Jan 2026 (Tue) 10.29 10.29 10.29 10.2901 0
19th Jan 2026 (Mon) 10.38 10.38 10.3091 10.3091 0
16th Jan 2026 (Fri) 10.38 10.38 10.3091 10.3091 0
15th Jan 2026 (Thu) 10.38 10.38 10.3784 10.3784 0
14th Jan 2026 (Wed) 10.38 10.38 10.30 10.30 0
13th Jan 2026 (Tue) 10.38 10.38 10.30 10.30 0
12th Jan 2026 (Mon) 10.38 10.38 10.30 10.30 0
9th Jan 2026 (Fri) 10.38 10.38 10.30 10.30 0
8th Jan 2026 (Thu) 10.38 10.38 10.30 10.30 0
7th Jan 2026 (Wed) 10.38 10.38 10.30 10.30 0
See more Wen Acquisition price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered