Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webster Financi (WBS.G.US) Share Price

Price $23.841 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $25.00
Sell $22.50
Buy / Sell WBS.G Shares
Last Trade: -
Day's Volume: 0
Last Close: $23.80
Open: $23.51
ISIN: US9478907036
Day's Range $0.00 - $0.00
52wk Range: $22.72 - $24.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webster Financi (WBS.G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webster Financi trades

Webster Financi (WBS.G) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.51 23.80 23.51 23.80 0
17th Jul 2025 (Thu) 23.51 23.841 23.51 23.841 0
16th Jul 2025 (Wed) 23.51 23.73 23.51 23.87 245
15th Jul 2025 (Tue) 23.30 23.60 23.30 23.60 202
14th Jul 2025 (Mon) 23.47 23.47 23.39 23.39 10
11th Jul 2025 (Fri) 23.47 23.48 23.47 23.4201 225
10th Jul 2025 (Thu) 23.27 23.38 23.27 23.38 0
9th Jul 2025 (Wed) 23.27 23.40 23.27 23.40 211
8th Jul 2025 (Tue) 23.23 23.23 23.23 23.2501 100
7th Jul 2025 (Mon) 23.11 23.11 23.11 23.25 40
4th Jul 2025 (Fri) 23.33 23.33 23.28 23.234 202
3rd Jul 2025 (Thu) 23.33 23.33 23.28 23.234 202
2nd Jul 2025 (Wed) 23.20 23.20 23.20 23.12 286
1st Jul 2025 (Tue) 22.88 23.10 22.88 23.10 1,921
30th Jun 2025 (Mon) 22.95 22.95 22.90 23.17 941
27th Jun 2025 (Fri) 23.40 23.40 23.30 23.301 1,004
26th Jun 2025 (Thu) 23.44 23.44 23.30 23.35 577
25th Jun 2025 (Wed) 23.50 23.50 23.3001 23.3001 0
24th Jun 2025 (Tue) 23.50 23.50 23.50 23.50 448
23rd Jun 2025 (Mon) 23.31 23.3155 23.31 23.3155 50
20th Jun 2025 (Fri) 23.31 23.4035 23.31 23.4035 115
19th Jun 2025 (Thu) 23.31 23.31 23.31 23.50 114
See more Webster Financi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered