| Price | $24.65 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $24.80 |
| Sell | $23.03 |
| Last Trade: | Buy 125.00 at $24.67 |
| Day's Volume: | 3,201 |
| Last Close: | $24.64 |
| Open: | $24.67 |
| ISIN: | US9478907036 |
| Day's Range | $24.65 - $24.69 |
| 52wk Range: | $22.72 - $25.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.67214 |
| Shares in Issue: | N/A |
Webster Financi (WBS.G.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $24.67 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 16 | $24.67 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 181 | $24.67 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 19 | $24.67 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 159 | $24.67 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 900 | $24.67 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 200 | $24.67 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 200 | $24.67 | Automatic Execution |
13:52:26 - 06-Feb-26 |
