Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webster Financi (WBS.F.US) Share Price

Price $21.45 on 06-02-2026 at 22:20:03
Change $0.11 0.52%
Buy $41.58
Sell $20.81
Last Trade: Buy 14.00 at $21.45
Day's Volume: 22
Last Close: $21.45
Open: $21.45
ISIN: US9478905055
Day's Range $21.45 - $21.45
52wk Range: $18.28 - $21.49
Market Capitalisation: $11.78b
VWAP: $21.44369
Shares in Issue: 167.29m

Webster Financi (WBS.F.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $21.45 Automatic Execution
15:50:31 - 06-Feb-26
See more Webster Financi trades

Webster Financi (WBS.F.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.45 21.45 21.45 21.45 22
5th Feb 2026 (Thu) 21.295 21.295 21.24 21.34 127
4th Feb 2026 (Wed) 21.07 21.17 21.05 21.34 250
3rd Feb 2026 (Tue) 19.60 21.19 19.49 20.71 6,984
2nd Feb 2026 (Mon) 19.57 19.57 19.57 19.56 100
30th Jan 2026 (Fri) 19.62 19.62 19.54 19.5509 0
29th Jan 2026 (Thu) 19.53 19.60 19.53 19.60 0
28th Jan 2026 (Wed) 19.53 19.53 19.53 19.53 1,206
27th Jan 2026 (Tue) 19.56 19.56 19.56 19.53 101
26th Jan 2026 (Mon) 19.50 19.50 19.50 19.56 11
23rd Jan 2026 (Fri) 19.45 19.50 19.45 19.50 0
22nd Jan 2026 (Thu) 19.39 19.39 19.39 19.4498 280
21st Jan 2026 (Wed) 19.22 19.22 19.21 19.39 3
20th Jan 2026 (Tue) 19.25 19.31 19.15 19.27 1,084
19th Jan 2026 (Mon) 19.41 19.42 19.28 19.32 402
16th Jan 2026 (Fri) 19.41 19.42 19.28 19.32 402
15th Jan 2026 (Thu) 19.39 19.42 19.39 19.40 321
14th Jan 2026 (Wed) 19.30 19.35 19.28 19.35 638
13th Jan 2026 (Tue) 19.32 19.3958 19.32 19.3958 0
12th Jan 2026 (Mon) 19.32 19.3958 19.32 19.3958 74
9th Jan 2026 (Fri) 19.32 19.32 19.32 19.32 0
8th Jan 2026 (Thu) 19.32 19.32 19.32 19.25 191
7th Jan 2026 (Wed) 19.25 19.35 19.25 19.19 1,200
See more Webster Financi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered