Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset T (WBND.US) Share Price

Price $20.06 on 18-07-2025 at 21:35:03
Change $0.06 0.3%
Buy $29.00
Sell $19.99
Buy / Sell WBND Shares
Last Trade: -
Day's Volume: 2
Last Close: $20.03
Open: $19.99
ISIN: US52468L8101
Day's Range $0.00 - $0.00
52wk Range: $19.60 - $20.17
Market Capitalisation: $N/A
VWAP: $20.06
Shares in Issue: N/A

Western Asset T (WBND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Asset T trades

Western Asset T (WBND) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.99 20.03 19.99 20.03 2
17th Jul 2025 (Thu) 19.99 19.99 19.99 19.995 201
16th Jul 2025 (Wed) 19.99 19.99 19.99 19.99 1
15th Jul 2025 (Tue) 19.99 19.99 19.94 19.94 0
14th Jul 2025 (Mon) 19.99 20.025 19.99 20.025 1
11th Jul 2025 (Fri) 19.99 20.015 19.99 20.015 3
10th Jul 2025 (Thu) 19.99 20.1128 19.99 20.1128 0
9th Jul 2025 (Wed) 19.99 20.10 19.99 20.10 1
8th Jul 2025 (Tue) 19.99 19.99 19.99 20.06 412
7th Jul 2025 (Mon) 20.05 20.05 20.03 20.02 280
4th Jul 2025 (Fri) 20.17 20.17 20.10 20.10 6
3rd Jul 2025 (Thu) 20.17 20.17 20.10 20.10 6
2nd Jul 2025 (Wed) 20.17 20.175 20.17 20.175 0
1st Jul 2025 (Tue) 20.17 20.17 20.17 20.20 0
30th Jun 2025 (Mon) 20.17 20.17 20.17 20.22 100
27th Jun 2025 (Fri) 20.04 20.135 20.04 20.135 3
26th Jun 2025 (Thu) 20.04 20.1724 20.04 20.1724 0
25th Jun 2025 (Wed) 20.04 20.105 20.04 20.105 0
24th Jun 2025 (Tue) 20.04 20.12 20.04 20.12 16
23rd Jun 2025 (Mon) 20.04 20.04 20.04 20.0478 100
20th Jun 2025 (Fri) 19.921 19.98 19.91 19.955 3,318
19th Jun 2025 (Thu) 19.97 19.98 19.97 19.961 401
See more Western Asset T price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered