Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walgreens Boots (WBA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $11.48 Ordinary
 16:38:38 - 18-Jul-25
Sell* 81 $11.49 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 69 $11.49 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 19 $11.49 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 200 $11.49 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 117 $11.49 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 71 $11.49 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 62 $11.49 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 148 $11.49 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 82 $11.49 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 20 $11.49 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 250 $11.49 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 500 $11.49 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 500 $11.495 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 1 $11.495 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 200 $11.495 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 299 $11.495 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 500 $11.495 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 600 $11.495 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 330 $11.49 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 495 $11.49 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 1,610 $11.49 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 200 $11.49 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 300 $11.49 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 1 $11.495 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 10 $11.49 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 1,600 $11.49 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 250 $11.49 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 150 $11.49 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 88 $11.49 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 162 $11.49 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 27 $11.49 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 73 $11.49 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 200 $11.49 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 458 $11.495 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 447 $11.49 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 3 $11.49 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 450 $11.49 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 200 $11.49 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 200 $11.49 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 150 $11.49 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 150 $11.49 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 10 $11.49 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 36 $11.49 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $11.495 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 3 $11.495 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 200 $11.495 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 3,198 $11.495 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 18 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 19 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 26 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 89 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 92 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 63 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 16 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 27 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 1,618 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 182 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 1,441 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 11 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 37 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 4 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 8 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 92 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 8 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 92 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 1,500 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 164 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 532 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 30 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 59 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 30 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 29 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 4 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 3,090 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 1,910 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 50 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 190 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 32 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 12 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 200 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 1 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 13 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 766 $11.49 Automatic Execution
 15:53:05 - 18-Jul-25
Unknown* 90 $11.485 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 20 $11.485 Automatic Execution
 15:52:23 - 18-Jul-25
Unknown* 20 $11.485 Automatic Execution
 15:52:23 - 18-Jul-25
Unknown* 54 $11.485 Automatic Execution
 15:52:23 - 18-Jul-25
Unknown* 16 $11.485 Automatic Execution
 15:52:23 - 18-Jul-25
Unknown* 10 $11.485 Automatic Execution
 15:52:19 - 18-Jul-25
Unknown* 20 $11.485 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 80 $11.485 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:52:05 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:52:05 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:52:05 - 18-Jul-25
Unknown* 64 $11.485 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 10 $11.485 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 10 $11.485 Automatic Execution
 15:51:18 - 18-Jul-25
Unknown* 90 $11.485 Automatic Execution
 15:51:18 - 18-Jul-25
Unknown* 2 $11.485 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 10 $11.485 Automatic Execution
 15:51:10 - 18-Jul-25
Unknown* 80 $11.485 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 20 $11.485 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 4 $11.49 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 222 $11.49 Automatic Execution
 15:50:27 - 18-Jul-25
Unknown* 64 $11.485 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 36 $11.485 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 462 $11.49 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 5 $11.49 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 5 $11.49 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 5 $11.49 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 2,000 $11.49 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 64 $11.49 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 1,100 $11.49 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 10 $11.49 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 301 $11.485 Automatic Execution
 15:49:54 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:49:52 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:49:51 - 18-Jul-25
Unknown* 25 $11.485 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 15:49:48 - 18-Jul-25
Unknown* 104 $11.485 Automatic Execution
 15:49:47 - 18-Jul-25
Unknown* 96 $11.485 Automatic Execution
 15:49:47 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:49:47 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:49:40 - 18-Jul-25
Unknown* 5 $11.485 Automatic Execution
 15:49:40 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 13 $11.485 Automatic Execution
 15:49:33 - 18-Jul-25
Unknown* 135 $11.485 Automatic Execution
 15:49:33 - 18-Jul-25
Unknown* 152 $11.485 Automatic Execution
 15:49:33 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:49:31 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:49:31 - 18-Jul-25
Unknown* 13 $11.485 Automatic Execution
 15:49:31 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:49:31 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:49:18 - 18-Jul-25
Unknown* 35 $11.485 Automatic Execution
 15:49:18 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:49:08 - 18-Jul-25
Unknown* 37 $11.485 Automatic Execution
 15:49:08 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:49:06 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:49:02 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:49:02 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:49:02 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:48:57 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:48:57 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:48:57 - 18-Jul-25
Unknown* 35 $11.485 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 6 $11.49 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 12 $11.485 Automatic Execution
 15:47:28 - 18-Jul-25
Unknown* 140 $11.485 Automatic Execution
 15:47:28 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:47:28 - 18-Jul-25
Unknown* 26 $11.485 Automatic Execution
 15:47:28 - 18-Jul-25
Unknown* 34 $11.485 Automatic Execution
 15:47:19 - 18-Jul-25
Unknown* 175 $11.485 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 137 $11.485 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 88 $11.485 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 23 $11.485 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 40 $11.485 Automatic Execution
 15:47:13 - 18-Jul-25
Unknown* 273 $11.485 Automatic Execution
 15:47:10 - 18-Jul-25
Unknown* 200 $11.485 Automatic Execution
 15:47:10 - 18-Jul-25
Unknown* 300 $11.485 Automatic Execution
 15:47:10 - 18-Jul-25
Unknown* 69 $11.485 Automatic Execution
 15:47:10 - 18-Jul-25
Unknown* 731 $11.485 Automatic Execution
 15:47:10 - 18-Jul-25
Unknown* 200 $11.485 Automatic Execution
 15:47:10 - 18-Jul-25
Unknown* 200 $11.485 Automatic Execution
 15:47:10 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 42 $11.485 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 200 $11.49 Automatic Execution
 15:46:01 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 85 $11.485 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 5 $11.49 Automatic Execution
 15:33:51 - 18-Jul-25
Unknown* 200 $11.485 Automatic Execution
 15:33:44 - 18-Jul-25
Unknown* 200 $11.485 Automatic Execution
 15:33:26 - 18-Jul-25
Unknown* 200 $11.485 Automatic Execution
 15:33:26 - 18-Jul-25
Unknown* 200 $11.485 Automatic Execution
 15:33:26 - 18-Jul-25
Unknown* 200 $11.485 Automatic Execution
 15:33:26 - 18-Jul-25
Unknown* 200 $11.485 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 20 $11.49 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 147 $11.49 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 46 $11.49 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 126 $11.49 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 93 $11.49 Automatic Execution
 15:32:32 - 18-Jul-25
Buy* 58 $11.49 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 54 $11.49 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 97 $11.49 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 257 $11.49 Automatic Execution
 15:32:16 - 18-Jul-25
Buy* 109 $11.49 Automatic Execution
 15:32:12 - 18-Jul-25
Buy* 54 $11.49 Automatic Execution
 15:32:12 - 18-Jul-25
Buy* 15 $11.49 Automatic Execution
 15:31:56 - 18-Jul-25
Buy* 85 $11.49 Automatic Execution
 15:31:56 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:31:53 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:31:53 - 18-Jul-25
Buy* 200 $11.49 Automatic Execution
 15:31:49 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 170 $11.49 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 430 $11.49 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 28 $11.49 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 37 $11.49 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 37 $11.49 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 56 $11.49 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 31 $11.49 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 133 $11.49 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 167 $11.49 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 33 $11.49 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 200 $11.49 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 48 $11.49 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 23 $11.49 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 28 $11.49 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 200 $11.49 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 39 $11.49 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 13 $11.49 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 55 $11.49 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 145 $11.49 Automatic Execution
 15:31:43 - 18-Jul-25
Unknown* 400 $11.49 Automatic Execution
 15:31:42 - 18-Jul-25
Unknown* 100 $11.49 Automatic Execution
 15:31:42 - 18-Jul-25
Unknown* 100 $11.49 Automatic Execution
 15:31:42 - 18-Jul-25
Unknown* 100 $11.49 Automatic Execution
 15:31:42 - 18-Jul-25
Unknown* 200 $11.49 Automatic Execution
 15:31:42 - 18-Jul-25
Unknown* 18 $11.49 Automatic Execution
 15:31:42 - 18-Jul-25
Unknown* 100 $11.49 Automatic Execution
 15:31:42 - 18-Jul-25
Unknown* 26 $11.49 Automatic Execution
 15:31:42 - 18-Jul-25
Unknown* 100 $11.49 Automatic Execution
 15:31:42 - 18-Jul-25
Unknown* 200 $11.49 Automatic Execution
 15:31:41 - 18-Jul-25
Unknown* 196 $11.49 Automatic Execution
 15:31:41 - 18-Jul-25
Unknown* 300 $11.49 Automatic Execution
 15:31:41 - 18-Jul-25
Unknown* 4 $11.49 Automatic Execution
 15:31:41 - 18-Jul-25
Unknown* 200 $11.49 Automatic Execution
 15:31:41 - 18-Jul-25
Unknown* 200 $11.49 Automatic Execution
 15:31:41 - 18-Jul-25
Unknown* 100 $11.49 Automatic Execution
 15:31:41 - 18-Jul-25
Unknown* 100 $11.49 Automatic Execution
 15:31:41 - 18-Jul-25
Unknown* 100 $11.49 Automatic Execution
 15:31:41 - 18-Jul-25
Unknown* 100 $11.49 Automatic Execution
 15:31:41 - 18-Jul-25
Unknown* 400 $11.49 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 510 $11.49 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 400 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 200 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 126 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 389 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 11 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 607 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 11 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 1,168 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 11 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 8 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 250 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 150 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 250 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 4 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 1,500 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 2 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 76 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 1,700 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 4 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 274 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 26 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 81 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 500 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 900 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 200 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 1,247 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 753 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 13 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 4 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 4 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 52 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 4 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 4 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 12 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 2 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 8 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 2 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 300 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 500 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 1 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 1,214 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 200 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 1,100 $11.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 1 $11.49 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 272 $11.49 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 1 $11.49 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 265 $11.49 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 1 $11.49 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 251 $11.49 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 1 $11.49 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 500 $11.49 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 445 $11.495 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 1 $11.49 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 1,000 $11.49 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 600 $11.49 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 642 $11.495 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 6,556 $11.495 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 7,046 $11.495 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 2,828 $11.495 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 200 $11.495 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:30:39 - 18-Jul-25
Sell* 64 $11.495 Automatic Execution
 15:30:39 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 5 $11.495 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 24 $11.495 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 36 $11.495 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 42 $11.495 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 10 $11.495 Automatic Execution
 15:29:26 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 36 $11.495 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 53 $11.495 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 63 $11.495 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 17 $11.495 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:28:41 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:28:28 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:28:28 - 18-Jul-25
Sell* 27 $11.495 Automatic Execution
 15:28:28 - 18-Jul-25
Sell* 40 $11.495 Automatic Execution
 15:28:28 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:28:28 - 18-Jul-25
Sell* 1 $11.495 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 1 $11.495 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 9 $11.495 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 2 $11.495 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 3 $11.495 Automatic Execution
 15:27:41 - 18-Jul-25
Sell* 6 $11.495 Automatic Execution
 15:27:40 - 18-Jul-25
Sell* 12 $11.495 Automatic Execution
 15:27:39 - 18-Jul-25
Sell* 25 $11.495 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 50 $11.495 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 10 $11.495 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 242 $11.495 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 133 $11.495 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 16 $11.495 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 38 $11.495 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 1 $11.495 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:26:52 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:26:45 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:26:45 - 18-Jul-25
Sell* 82 $11.495 Automatic Execution
 15:26:45 - 18-Jul-25
Sell* 18 $11.495 Automatic Execution
 15:26:45 - 18-Jul-25
Sell* 44 $11.495 Automatic Execution
 15:26:45 - 18-Jul-25
Sell* 382 $11.49 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 38 $11.49 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 93 $11.49 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 12 $11.495 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 36 $11.495 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:25:27 - 18-Jul-25
Sell* 43 $11.495 Automatic Execution
 15:25:27 - 18-Jul-25
Sell* 10 $11.495 Automatic Execution
 15:25:21 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:25:04 - 18-Jul-25
Sell* 3 $11.495 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 81 $11.50 Automatic Execution
 15:24:59 - 18-Jul-25
Buy* 6 $11.50 Automatic Execution
 15:24:59 - 18-Jul-25
Buy* 94 $11.50 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 27 $11.495 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 50 $11.495 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 10 $11.495 Automatic Execution
 15:23:19 - 18-Jul-25
Sell* 25 $11.495 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 25 $11.495 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 25 $11.495 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 299 $11.49 Automatic Execution
 15:21:54 - 18-Jul-25
Sell* 41 $11.495 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 36 $11.49 Automatic Execution
 15:21:41 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 15:21:41 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:21:35 - 18-Jul-25
Sell* 41 $11.495 Automatic Execution
 15:21:35 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 7 $11.495 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 45 $11.495 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:20:13 - 18-Jul-25
Sell* 38 $11.495 Automatic Execution
 15:20:13 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 96 $11.495 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 17 $11.49 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 10 $11.495 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 26 $11.495 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 10 $11.495 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 81 $11.495 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:18:05 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 75 $11.495 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 58 $11.495 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 10 $11.495 Automatic Execution
 15:16:24 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:16:04 - 18-Jul-25
Sell* 60 $11.495 Automatic Execution
 15:16:04 - 18-Jul-25
Sell* 25 $11.495 Automatic Execution
 15:06:10 - 18-Jul-25
Buy* 7 $11.50 Automatic Execution
 15:05:47 - 18-Jul-25
Buy* 2 $11.50 Automatic Execution
 15:05:22 - 18-Jul-25
Buy* 4 $11.50 Automatic Execution
 15:05:22 - 18-Jul-25
Sell* 84 $11.495 Automatic Execution
 15:05:06 - 18-Jul-25
Sell* 80 $11.495 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 23 $11.50 Automatic Execution
 15:04:52 - 18-Jul-25
Buy* 17 $11.50 Automatic Execution
 15:04:51 - 18-Jul-25
Buy* 24 $11.50 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 23 $11.50 Automatic Execution
 15:04:14 - 18-Jul-25
Buy* 16 $11.50 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 27 $11.50 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 200 $11.50 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1,700 $11.50 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 10 $11.50 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 400 $11.50 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 90 $11.50 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 73 $11.50 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 16 $11.50 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $11.50 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 84 $11.50 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 9 $11.495 Automatic Execution
 15:03:16 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 190 $11.495 Automatic Execution
 15:01:55 - 18-Jul-25
Sell* 156 $11.495 Automatic Execution
 15:01:55 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:01:55 - 18-Jul-25
Buy* 216 $11.50 Automatic Execution
 15:01:37 - 18-Jul-25
Buy* 369 $11.50 Automatic Execution
 15:01:37 - 18-Jul-25
Buy* 6 $11.50 Automatic Execution
 15:01:37 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 8 $11.495 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 69 $11.495 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 1 $11.495 Automatic Execution
 15:00:08 - 18-Jul-25
Sell* 1 $11.495 Automatic Execution
 14:59:05 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 14:59:03 - 18-Jul-25
Sell* 1 $11.495 Automatic Execution
 14:58:53 - 18-Jul-25
Sell* 33 $11.495 Automatic Execution
 14:58:32 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 14:57:49 - 18-Jul-25
Sell* 32 $11.495 Automatic Execution
 14:57:47 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 12 $11.495 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 31 $11.495 Automatic Execution
 14:57:32 - 18-Jul-25
Sell* 48 $11.495 Automatic Execution
 14:57:23 - 18-Jul-25
Sell* 1 $11.495 Automatic Execution
 14:57:21 - 18-Jul-25
Sell* 33 $11.495 Automatic Execution
 14:57:17 - 18-Jul-25
Sell* 149 $11.495 Automatic Execution
 14:57:06 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 14:57:06 - 18-Jul-25
Sell* 33 $11.495 Automatic Execution
 14:57:02 - 18-Jul-25
Sell* 35 $11.495 Automatic Execution
 14:56:47 - 18-Jul-25
Sell* 27 $11.495 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 37 $11.495 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 25 $11.495 Automatic Execution
 14:56:17 - 18-Jul-25
Sell* 1 $11.495 Automatic Execution
 14:55:58 - 18-Jul-25
Sell* 14 $11.495 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 10 $11.495 Automatic Execution
 14:55:55 - 18-Jul-25
Sell* 13 $11.495 Automatic Execution
 14:55:39 - 18-Jul-25
Sell* 395 $11.495 Automatic Execution
 14:55:32 - 18-Jul-25
Sell* 33 $11.495 Automatic Execution
 14:55:32 - 18-Jul-25
Sell* 13 $11.495 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 12 $11.495 Automatic Execution
 14:55:09 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 14:55:07 - 18-Jul-25
Sell* 29 $11.495 Automatic Execution
 14:55:07 - 18-Jul-25
Sell* 11 $11.495 Automatic Execution
 14:54:54 - 18-Jul-25
Sell* 395 $11.495 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 31 $11.495 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 11 $11.495 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 14:54:29 - 18-Jul-25
Sell* 11 $11.495 Automatic Execution
 14:54:24 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 14:54:18 - 18-Jul-25
Sell* 78 $11.495 Automatic Execution
 14:54:18 - 18-Jul-25
Sell* 12 $11.495 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 11 $11.495 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 400 $11.495 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 40 $11.495 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 10 $11.495 Automatic Execution
 14:53:25 - 18-Jul-25
Sell* 395 $11.495 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 60 $11.495 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 14:53:08 - 18-Jul-25
Sell* 290 $11.495 Automatic Execution
 14:52:57 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 14:52:57 - 18-Jul-25
Sell* 29 $11.495 Automatic Execution
 14:52:28 - 18-Jul-25
Sell* 109 $11.495 Automatic Execution
 14:52:28 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 14:52:28 - 18-Jul-25
Sell* 132 $11.495 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 43 $11.495 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 10 $11.495 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 130 $11.495 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 1 $11.495 Automatic Execution
 14:50:37 - 18-Jul-25
Sell* 3 $11.495 Automatic Execution
 14:50:22 - 18-Jul-25
Sell* 28 $11.495 Automatic Execution
 14:50:19 - 18-Jul-25
Sell* 72 $11.495 Automatic Execution
 14:50:19 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 14:50:19 - 18-Jul-25
Sell* 28 $11.495 Automatic Execution
 14:50:19 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 14:50:19 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 14:49:41 - 18-Jul-25
Sell* 46 $11.495 Automatic Execution
 14:49:41 - 18-Jul-25
Sell* 26 $11.495 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 2 $11.495 Automatic Execution
 14:48:40 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 14:48:20 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 14:47:55 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 14:47:42 - 18-Jul-25
Sell* 277 $11.49 Automatic Execution
 14:47:36 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 72 $11.495 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 132 $11.49 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 253 $11.49 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 216 $11.49 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 14:46:37 - 18-Jul-25
Sell* 500 $11.49 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 24 $11.49 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 59 $11.49 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 23 $11.495 Automatic Execution
 14:46:08 - 18-Jul-25
Sell* 10 $11.495 Automatic Execution
 14:45:45 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 14:45:43 - 18-Jul-25
Sell* 67 $11.495 Automatic Execution
 14:45:43 - 18-Jul-25
Sell* 27 $11.49 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 8 $11.49 Automatic Execution
 14:34:34 - 18-Jul-25
Sell* 24 $11.49 Automatic Execution
 14:34:20 - 18-Jul-25
Sell* 1 $11.49 Automatic Execution
 14:34:20 - 18-Jul-25
Sell* 19 $11.49 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 1 $11.49 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 374 $11.49 Automatic Execution
 14:31:49 - 18-Jul-25
Sell* 126 $11.49 Automatic Execution
 14:31:49 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 14:31:41 - 18-Jul-25
Sell* 94 $11.49 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 582 $11.49 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 88 $11.49 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 82 $11.49 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 218 $11.49 Automatic Execution
 14:31:25 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 14:31:25 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 14:31:25 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 14:31:25 - 18-Jul-25
Sell* 8 $11.495 Automatic Execution
 14:31:25 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 14:30:42 - 18-Jul-25
Sell* 10 $11.495 Automatic Execution
 14:30:29 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 200 $11.495 Automatic Execution
 14:29:50 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 14:29:17 - 18-Jul-25
Sell* 144 $11.49 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 156 $11.49 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 40 $11.49 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 21 $11.495 Automatic Execution
 14:28:05 - 18-Jul-25
Sell* 42 $11.495 Automatic Execution
 14:26:44 - 18-Jul-25
Sell* 13 $11.495 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 61 $11.49 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 197 $11.49 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 42 $11.49 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 200 $11.49 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 10 $11.495 Automatic Execution
 14:25:18 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 14:25:18 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 14:24:47 - 18-Jul-25
Sell* 82 $11.495 Automatic Execution
 14:24:47 - 18-Jul-25
Sell* 15 $11.495 Automatic Execution
 14:24:34 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 15 $11.495 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 14:24:00 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 31 $11.495 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 16 $11.495 Automatic Execution
 14:23:14 - 18-Jul-25
Sell* 10 $11.495 Automatic Execution
 14:23:10 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 14:23:04 - 18-Jul-25
Sell* 89 $11.495 Automatic Execution
 14:23:04 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 14:21:51 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 14:21:39 - 18-Jul-25
Sell* 1 $11.495 Automatic Execution
 14:21:21 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 14:21:05 - 18-Jul-25
Sell* 2 $11.495 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 300 $11.495 Automatic Execution
 14:20:17 - 18-Jul-25
Sell* 1,414 $11.495 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 95 $11.50 Automatic Execution
 14:19:30 - 18-Jul-25
Buy* 5 $11.50 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 5 $11.50 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 100 $11.50 Automatic Execution
 14:17:41 - 18-Jul-25
Buy* 100 $11.50 Automatic Execution
 14:16:33 - 18-Jul-25
Buy* 100 $11.50 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 58 $11.49 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 42 $11.49 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 112 $11.49 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 80 $11.495 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 74 $11.50 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 100 $11.50 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 226 $11.50 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 27 $11.50 Automatic Execution
 14:04:51 - 18-Jul-25
Buy* 7 $11.50 Automatic Execution
 14:04:39 - 18-Jul-25
Buy* 193 $11.50 Automatic Execution
 14:04:39 - 18-Jul-25
Buy* 7 $11.50 Automatic Execution
 14:04:39 - 18-Jul-25
Buy* 100 $11.50 Automatic Execution
 14:04:39 - 18-Jul-25
Sell* 1 $11.495 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 39 $11.495 Automatic Execution
 14:03:43 - 18-Jul-25
Sell* 61 $11.495 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 100 $11.50 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 200 $11.50 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 200 $11.50 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 43 $11.50 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 157 $11.50 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 43 $11.50 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $11.50 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 29 $11.50 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 71 $11.50 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $11.50 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $11.50 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 50 $11.50 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 150 $11.50 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 150 $11.50 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 25 $11.495 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 500 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 147 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 543 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 11 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 19 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 251 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 395 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 5 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 5 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 705 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 195 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 20 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 10 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 20 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 312 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 4 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 443 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 957 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 313 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 787 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 5 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 5 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 20 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 4 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 8 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 300 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 58 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 1,542 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 5 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 10 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 5 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 6 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 7 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 8 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 2 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 2 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 57 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 38 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 600 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 500 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 388 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 400 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 358 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 2,142 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 53 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 15 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 300 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 14 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 18 $11.49 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 300 $11.49 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 10 $11.49 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 400 $11.49 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 13:58:26 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 13:58:26 - 18-Jul-25
Unknown* 4,698 $11.485 Automatic Execution
 13:58:26 - 18-Jul-25
Unknown* 20 $11.485 Automatic Execution
 13:58:26 - 18-Jul-25
Unknown* 80 $11.485 Automatic Execution
 13:58:26 - 18-Jul-25
Unknown* 40 $11.485 Automatic Execution
 13:58:26 - 18-Jul-25
Unknown* 4,698 $11.485 Automatic Execution
 13:58:26 - 18-Jul-25
Unknown* 1,886 $11.485 Automatic Execution
 13:58:26 - 18-Jul-25
Unknown* 4,698 $11.485 Automatic Execution
 13:58:26 - 18-Jul-25
Unknown* 1,886 $11.485 Automatic Execution
 13:58:24 - 18-Jul-25
Unknown* 4,698 $11.485 Automatic Execution
 13:58:24 - 18-Jul-25
Unknown* 1,886 $11.485 Automatic Execution
 13:58:24 - 18-Jul-25
Unknown* 4,698 $11.485 Automatic Execution
 13:58:24 - 18-Jul-25
Unknown* 1,886 $11.485 Automatic Execution
 13:58:24 - 18-Jul-25
Unknown* 300 $11.485 Automatic Execution
 13:58:24 - 18-Jul-25
Unknown* 4,453 $11.485 Automatic Execution
 13:58:24 - 18-Jul-25
Unknown* 72 $11.485 Automatic Execution
 13:58:00 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 13:57:43 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 13:57:43 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 13:57:43 - 18-Jul-25
Unknown* 35 $11.485 Automatic Execution
 13:57:43 - 18-Jul-25
Unknown* 10 $11.485 Automatic Execution
 13:57:38 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 13:55:16 - 18-Jul-25
Unknown* 9 $11.485 Automatic Execution
 13:55:16 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 13:54:46 - 18-Jul-25
Unknown* 32 $11.485 Automatic Execution
 13:54:46 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 13:54:13 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 13:54:13 - 18-Jul-25
Unknown* 8 $11.485 Automatic Execution
 13:54:13 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 13:54:13 - 18-Jul-25
Unknown* 10 $11.485 Automatic Execution
 13:51:45 - 18-Jul-25
Sell* 1 $11.48 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 1 $11.48 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 300 $11.48 Automatic Execution
 13:49:31 - 18-Jul-25
Sell* 90 $11.48 Automatic Execution
 13:49:31 - 18-Jul-25
Sell* 90 $11.48 Automatic Execution
 13:49:13 - 18-Jul-25
Sell* 300 $11.48 Automatic Execution
 13:49:11 - 18-Jul-25
Unknown* 1,886 $11.485 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 1,886 $11.485 Automatic Execution
 13:48:20 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 13:48:10 - 18-Jul-25
Unknown* 3 $11.485 Automatic Execution
 13:47:20 - 18-Jul-25
Unknown* 1 $11.485 Automatic Execution
 13:47:13 - 18-Jul-25
Unknown* 1 $11.485 Automatic Execution
 13:47:12 - 18-Jul-25
Unknown* 1,500 $11.485 Automatic Execution
 13:45:35 - 18-Jul-25
Sell* 81 $11.48 Automatic Execution
 13:34:04 - 18-Jul-25
Sell* 160 $11.48 Automatic Execution
 13:34:04 - 18-Jul-25
Sell* 200 $11.48 Automatic Execution
 13:34:04 - 18-Jul-25
Sell* 74 $11.48 Automatic Execution
 13:34:04 - 18-Jul-25
Sell* 26 $11.48 Automatic Execution
 13:33:53 - 18-Jul-25
Sell* 200 $11.48 Automatic Execution
 13:33:53 - 18-Jul-25
Sell* 140 $11.48 Automatic Execution
 13:33:53 - 18-Jul-25
Unknown* 10 $11.485 Automatic Execution
 13:31:55 - 18-Jul-25
Buy* 12 $11.49 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 10 $11.49 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 204 $11.49 Automatic Execution
 13:30:28 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 13:30:28 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 13:30:21 - 18-Jul-25
Unknown* 2,000 $11.485 Automatic Execution
 13:29:23 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 13:27:06 - 18-Jul-25
Buy* 13 $11.49 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 160 $11.48 Automatic Execution
 13:26:29 - 18-Jul-25
Buy* 11 $11.49 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 14 $11.49 Automatic Execution
 13:25:46 - 18-Jul-25
Buy* 31 $11.49 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 22 $11.49 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 28 $11.49 Automatic Execution
 13:25:16 - 18-Jul-25
Buy* 14 $11.49 Automatic Execution
 13:25:12 - 18-Jul-25
Buy* 29 $11.49 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 14 $11.49 Automatic Execution
 13:24:43 - 18-Jul-25
Buy* 20 $11.49 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 11 $11.49 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 26 $11.49 Automatic Execution
 13:24:25 - 18-Jul-25
Buy* 26 $11.49 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 13:21:08 - 18-Jul-25
Buy* 13 $11.49 Automatic Execution
 13:21:08 - 18-Jul-25
Buy* 1 $11.49 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 200 $11.49 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 11 $11.49 Automatic Execution
 13:20:45 - 18-Jul-25
Buy* 22 $11.49 Automatic Execution
 13:20:31 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 13:20:20 - 18-Jul-25
Buy* 399 $11.49 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 200 $11.49 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 14 $11.49 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 21 $11.49 Automatic Execution
 13:20:05 - 18-Jul-25
Unknown* 900 $11.485 Automatic Execution
 13:19:04 - 18-Jul-25
Unknown* 400 $11.485 Automatic Execution
 13:19:04 - 18-Jul-25
Unknown* 264 $11.485 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 236 $11.485 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 384 $11.485 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 5 $11.49 Automatic Execution
 13:17:14 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 13:16:41 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 13:16:09 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 13:16:07 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 13:16:07 - 18-Jul-25
Buy* 243 $11.49 Automatic Execution
 13:16:07 - 18-Jul-25
Buy* 157 $11.49 Automatic Execution
 13:16:07 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 13:16:07 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 13:16:07 - 18-Jul-25
Buy* 200 $11.49 Automatic Execution
 13:16:07 - 18-Jul-25
Buy* 200 $11.49 Automatic Execution
 13:16:07 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 13:16:07 - 18-Jul-25
Buy* 103 $11.49 Automatic Execution
 13:16:07 - 18-Jul-25
Buy* 97 $11.49 Automatic Execution
 13:16:07 - 18-Jul-25
Buy* 3 $11.49 Automatic Execution
 13:16:07 - 18-Jul-25
Unknown* 1,086 $11.485 Automatic Execution
 13:16:05 - 18-Jul-25
Unknown* 800 $11.485 Automatic Execution
 13:16:05 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 13:15:57 - 18-Jul-25
Unknown* 3 $11.485 Automatic Execution
 13:15:57 - 18-Jul-25
Sell* 5 $11.48 Automatic Execution
 12:59:39 - 18-Jul-25
Sell* 5 $11.48 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 5 $11.48 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 5 $11.48 Automatic Execution
 12:57:56 - 18-Jul-25
Sell* 224 $11.48 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 67 $11.48 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 1 $11.48 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 9 $11.48 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 1 $11.48 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 300 $11.48 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $11.48 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $11.48 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 300 $11.48 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 64 $11.485 Automatic Execution
 12:56:50 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 12:56:50 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 12:56:47 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 12:56:47 - 18-Jul-25
Unknown* 1 $11.485 Automatic Execution
 12:56:46 - 18-Jul-25
Buy* 382 $11.49 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 39 $11.49 Automatic Execution
 12:56:45 - 18-Jul-25
Unknown* 261 $11.49 Automatic Execution
 12:56:45 - 18-Jul-25
Unknown* 500 $11.49 Automatic Execution
 12:56:45 - 18-Jul-25
Unknown* 500 $11.49 Automatic Execution
 12:56:45 - 18-Jul-25
Unknown* 183 $11.49 Automatic Execution
 12:56:45 - 18-Jul-25
Unknown* 500 $11.49 Automatic Execution
 12:56:45 - 18-Jul-25
Unknown* 117 $11.49 Automatic Execution
 12:56:45 - 18-Jul-25
Unknown* 383 $11.49 Automatic Execution
 12:56:45 - 18-Jul-25
Unknown* 117 $11.49 Automatic Execution
 12:56:45 - 18-Jul-25
Unknown* 383 $11.49 Automatic Execution
 12:56:45 - 18-Jul-25
Unknown* 300 $11.49 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 200 $11.49 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 2,271 $11.49 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 80 $11.49 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 13 $11.49 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 9,039 $11.49 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 200 $11.49 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 300 $11.49 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 200 $11.49 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 400 $11.49 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 500 $11.49 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 171 $11.49 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 247 $11.49 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 421 $11.49 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 400 $11.49 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 179 $11.49 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 321 $11.49 Automatic Execution
 12:56:41 - 18-Jul-25
Sell* 400 $11.49 Automatic Execution
 12:56:41 - 18-Jul-25
Sell* 729 $11.49 Automatic Execution
 12:56:41 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 12:56:41 - 18-Jul-25
Sell* 380 $11.49 Automatic Execution
 12:56:41 - 18-Jul-25
Sell* 1 $11.49 Automatic Execution
 12:56:40 - 18-Jul-25
Sell* 1 $11.495 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 5 $11.495 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 6 $11.495 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 10 $11.49 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 12:55:21 - 18-Jul-25
Sell* 1 $11.495 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 1 $11.495 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 135 $11.49 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $11.49 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 104 $11.49 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 94 $11.49 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 94 $11.49 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 169 $11.49 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 28 $11.49 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 113 $11.49 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 94 $11.49 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 154 $11.49 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1,100 $11.49 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 500 $11.49 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 600 $11.49 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 500 $11.49 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 200 $11.49 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 500 $11.49 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 10 $11.49 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 400 $11.49 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 2,600 $11.49 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 427 $11.49 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 73 $11.49 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 180 $11.49 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 54 $11.49 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 18 $11.49 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 154 $11.49 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 112 $11.49 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 2 $11.495 Automatic Execution
 12:52:35 - 18-Jul-25
Sell* 1 $11.495 Automatic Execution
 12:50:58 - 18-Jul-25
Sell* 12 $11.495 Automatic Execution
 12:50:41 - 18-Jul-25
Sell* 10 $11.495 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 12:48:10 - 18-Jul-25
Buy* 145 $11.50 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 100 $11.50 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 6 $11.50 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 300 $11.50 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 1 $11.495 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 8 $11.495 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 17 $11.50 Automatic Execution
 12:26:59 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 12:26:59 - 18-Jul-25
Buy* 100 $11.50 Automatic Execution
 12:26:59 - 18-Jul-25
Buy* 200 $11.50 Automatic Execution
 12:26:59 - 18-Jul-25
Buy* 175 $11.50 Automatic Execution
 12:26:58 - 18-Jul-25
Buy* 175 $11.50 Automatic Execution
 12:26:58 - 18-Jul-25
Buy* 3,940 $11.50 Automatic Execution
 12:26:58 - 18-Jul-25
Buy* 500 $11.50 Automatic Execution
 12:26:58 - 18-Jul-25
Buy* 2,400 $11.50 Automatic Execution
 12:26:58 - 18-Jul-25
Sell* 200 $11.495 Automatic Execution
 12:26:58 - 18-Jul-25
Sell* 3 $11.50 Automatic Execution
 12:26:58 - 18-Jul-25
Sell* 186 $11.50 Automatic Execution
 12:26:58 - 18-Jul-25
Sell* 39 $11.50 Automatic Execution
 12:26:58 - 18-Jul-25
Sell* 326 $11.50 Automatic Execution
 12:26:58 - 18-Jul-25
Sell* 274 $11.50 Automatic Execution
 12:26:58 - 18-Jul-25
Sell* 99 $11.50 Automatic Execution
 12:26:58 - 18-Jul-25
Sell* 200 $11.50 Automatic Execution
 12:26:58 - 18-Jul-25
Sell* 1 $11.50 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 100 $11.50 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 475 $11.50 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 36 $11.50 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 54 $11.50 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 1 $11.50 Automatic Execution
 12:26:20 - 18-Jul-25
Sell* 6 $11.50 Automatic Execution
 12:26:19 - 18-Jul-25
Sell* 17 $11.50 Automatic Execution
 12:26:19 - 18-Jul-25
Sell* 230 $11.50 Automatic Execution
 12:26:19 - 18-Jul-25
Sell* 10 $11.50 Automatic Execution
 12:26:19 - 18-Jul-25
Sell* 23 $11.50 Automatic Execution
 12:26:19 - 18-Jul-25
Sell* 1,900 $11.50 Automatic Execution
 12:26:19 - 18-Jul-25
Sell* 54 $11.50 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 1 $11.505 Automatic Execution
 12:25:58 - 18-Jul-25
Buy* 5 $11.505 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 6 $11.505 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 6 $11.505 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 6 $11.505 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 6 $11.505 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 18 $11.50 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 205 $11.505 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 366 $11.505 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 100 $11.50 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 1 $11.50 Automatic Execution
 12:25:04 - 18-Jul-25
Sell* 1 $11.50 Automatic Execution
 12:24:37 - 18-Jul-25
Sell* 515 $11.50 Automatic Execution
 12:24:27 - 18-Jul-25
Sell* 728 $11.50 Automatic Execution
 12:24:27 - 18-Jul-25
Sell* 72 $11.50 Automatic Execution
 12:24:26 - 18-Jul-25
Sell* 14 $11.50 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 45 $11.50 Automatic Execution
 12:22:46 - 18-Jul-25
Sell* 3 $11.50 Automatic Execution
 12:22:46 - 18-Jul-25
Sell* 36 $11.50 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 21 $11.50 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 9 $11.50 Automatic Execution
 12:22:29 - 18-Jul-25
Sell* 48 $11.50 Automatic Execution
 12:22:29 - 18-Jul-25
Sell* 800 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Unknown* 1,347 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 353 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 447 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 800 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 100 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 1,100 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 600 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 147 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 4 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 800 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 400 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 2 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 300 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 100 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 1,100 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 1 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 600 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 2,300 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 4 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 30 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 4 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 10 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 4 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 4,400 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 300 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 100 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 1 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 22 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 133 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 52 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 4 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 4 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 4 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 4 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 4 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 23 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 4 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 4 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 500 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 1,000 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 23 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 1 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 1 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 34 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 1 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 14 $11.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 835 $11.50 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 80 $11.50 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 300 $11.50 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 10 $11.505 Automatic Execution
 12:20:43 - 18-Jul-25
Sell* 100 $11.50 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $11.50 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 132 $11.50 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 150 $11.50 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 141 $11.50 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 141 $11.50 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 123 $11.50 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 99 $11.50 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 100 $11.505 Automatic Execution
 12:02:25 - 18-Jul-25
Sell* 600 $11.50 Automatic Execution
 12:00:12 - 18-Jul-25
Sell* 100 $11.50 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 100 $11.505 Automatic Execution
 12:00:01 - 18-Jul-25
Buy* 100 $11.505 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 28 $11.505 Automatic Execution
 11:59:52 - 18-Jul-25
Buy* 40 $11.505 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 100 $11.505 Automatic Execution
 11:59:05 - 18-Jul-25
Buy* 40 $11.505 Automatic Execution
 11:58:53 - 18-Jul-25
Buy* 40 $11.505 Automatic Execution
 11:58:19 - 18-Jul-25
Buy* 50 $11.505 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 100 $11.50 Automatic Execution
 11:56:50 - 18-Jul-25
Sell* 200 $11.50 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 1 $11.505 Automatic Execution
 11:55:58 - 18-Jul-25
Buy* 5 $11.505 Automatic Execution
 11:55:57 - 18-Jul-25
Buy* 2 $11.505 Automatic Execution
 11:55:57 - 18-Jul-25
Buy* 4 $11.505 Automatic Execution
 11:55:57 - 18-Jul-25
Buy* 6 $11.505 Automatic Execution
 11:55:56 - 18-Jul-25
Buy* 6 $11.505 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 6 $11.505 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 6 $11.505 Automatic Execution
 11:55:54 - 18-Jul-25
Buy* 6 $11.505 Automatic Execution
 11:55:53 - 18-Jul-25
Buy* 6 $11.505 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 800 $11.50 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 109 $11.50 Automatic Execution
 11:55:02 - 18-Jul-25
Buy* 100 $11.505 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 9 $11.50 Automatic Execution
 11:52:40 - 18-Jul-25
Buy* 10 $11.505 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 154 $11.51 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 118 $11.51 Automatic Execution
 11:51:26 - 18-Jul-25
Buy* 182 $11.51 Automatic Execution
 11:51:26 - 18-Jul-25
Buy* 6 $11.505 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 2 $11.505 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 4 $11.505 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 6 $11.505 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 6 $11.505 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 4 $11.505 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 2 $11.505 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 12 $11.505 Automatic Execution
 11:50:47 - 18-Jul-25
Buy* 6 $11.505 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 6 $11.505 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 12 $11.505 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 2 $11.505 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 10 $11.505 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 10 $11.505 Automatic Execution
 11:50:41 - 18-Jul-25
Buy* 2 $11.505 Automatic Execution
 11:50:41 - 18-Jul-25
Buy* 12 $11.505 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 6 $11.505 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 6 $11.505 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 14 $11.505 Automatic Execution
 11:50:37 - 18-Jul-25
Buy* 100 $11.505 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 40 $11.505 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 40 $11.505 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 20 $11.505 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 100 $11.505 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 33 $11.505 Automatic Execution
 11:25:26 - 18-Jul-25
Sell* 39 $11.50 Automatic Execution
 11:25:26 - 18-Jul-25
Sell* 330 $11.50 Automatic Execution
 11:25:26 - 18-Jul-25
Buy* 80 $11.505 Automatic Execution
 11:25:26 - 18-Jul-25
Buy* 300 $11.505 Automatic Execution
 11:25:21 - 18-Jul-25
Buy* 10 $11.505 Automatic Execution
 11:24:38 - 18-Jul-25
Buy* 100 $11.505 Automatic Execution
 11:22:01 - 18-Jul-25
Buy* 4 $11.505 Automatic Execution
 11:21:32 - 18-Jul-25
Buy* 100 $11.505 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 100 $11.505 Automatic Execution
 11:19:34 - 18-Jul-25
Buy* 10 $11.505 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 48 $11.50 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 200 $11.505 Automatic Execution
 11:17:59 - 18-Jul-25
Buy* 10 $11.505 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 200 $11.505 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 1 $11.505 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 3 $11.505 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 2 $11.505 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 6 $11.505 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 6 $11.505 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 6 $11.505 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 6 $11.505 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 6 $11.505 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 6 $11.505 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 2 $11.505 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 4 $11.505 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 6 $11.505 Automatic Execution
 11:15:52 - 18-Jul-25
Buy* 6 $11.505 Automatic Execution
 11:15:51 - 18-Jul-25
Buy* 4 $11.505 Automatic Execution
 11:15:51 - 18-Jul-25
Buy* 2 $11.505 Automatic Execution
 11:15:51 - 18-Jul-25
Buy* 6 $11.505 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 6 $11.505 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 6 $11.505 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 6 $11.505 Automatic Execution
 11:15:48 - 18-Jul-25
Buy* 6 $11.505 Automatic Execution
 11:15:47 - 18-Jul-25
Buy* 8 $11.505 Automatic Execution
 11:15:46 - 18-Jul-25
Buy* 4 $11.505 Automatic Execution
 11:15:46 - 18-Jul-25
Buy* 46 $11.505 Automatic Execution
 11:15:41 - 18-Jul-25
Buy* 1 $11.505 Automatic Execution
 10:55:43 - 18-Jul-25
Buy* 10 $11.505 Automatic Execution
 10:55:31 - 18-Jul-25
Buy* 1 $11.505 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 1 $11.505 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 10 $11.505 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 39 $11.51 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 6 $11.51 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 70 $11.51 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 20 $11.51 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 4 $11.505 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 100 $11.505 Automatic Execution
 10:54:03 - 18-Jul-25
Sell* 134 $11.50 Automatic Execution
 10:52:37 - 18-Jul-25
Sell* 30 $11.50 Automatic Execution
 10:52:37 - 18-Jul-25
Sell* 36 $11.50 Automatic Execution
 10:52:37 - 18-Jul-25
Buy* 8 $11.505 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 12 $11.505 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 12 $11.505 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 12 $11.505 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 30 $11.505 Automatic Execution
 10:50:28 - 18-Jul-25
Buy* 26 $11.505 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 1 $11.50 Automatic Execution
 10:49:57 - 18-Jul-25
Buy* 100 $11.505 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 100 $11.505 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 100 $11.505 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 200 $11.505 Automatic Execution
 10:49:10 - 18-Jul-25
Buy* 200 $11.505 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 49 $11.50 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 37 $11.505 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 1 $11.505 Automatic Execution
 10:48:56 - 18-Jul-25
Sell* 200 $11.50 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 150 $11.50 Automatic Execution
 10:45:50 - 18-Jul-25
Sell* 200 $11.50 Automatic Execution
 10:45:50 - 18-Jul-25
Sell* 300 $11.50 Automatic Execution
 10:45:50 - 18-Jul-25
Buy* 21 $11.51 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 10 $11.505 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 150 $11.50 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 9 $11.50 Automatic Execution
 10:20:06 - 18-Jul-25
Buy* 100 $11.505 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 1,100 $11.505 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 1,100 $11.505 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 1,100 $11.505 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 4 $11.505 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 1 $11.505 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 100 $11.505 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 100 $11.505 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 2 $11.51 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 10 $11.505 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 3 $11.51 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 2 $11.51 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 4 $11.51 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 100 $11.525 Automatic Execution
 09:50:36 - 18-Jul-25
Buy* 10 $11.525 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 1 $11.53 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 1 $11.52 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 100 $11.52 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 100 $11.52 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 100 $11.52 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 100 $11.52 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 67 $11.52 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 33 $11.52 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 100 $11.52 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 67 $11.52 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 33 $11.52 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 2 $11.53 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 5 $11.525 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $11.525 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 84 $11.525 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $11.53 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $11.53 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $11.51 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $11.51 Ordinary
 09:28:14 - 18-Jul-25
Sell* 10 $11.51 Ordinary
 09:28:14 - 18-Jul-25
Sell* 5 $11.51 Ordinary
 09:28:14 - 18-Jul-25
Sell* 5 $11.51 Ordinary
 09:28:14 - 18-Jul-25
Sell* 5 $11.51 Ordinary
 09:28:14 - 18-Jul-25
Sell* 5 $11.51 Ordinary
 09:28:14 - 18-Jul-25
Sell* 10 $11.51 Ordinary
 09:28:14 - 18-Jul-25
Sell* 5 $11.51 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $11.51 Ordinary
 09:28:11 - 18-Jul-25
Sell* 10 $11.51 Ordinary
 09:28:11 - 18-Jul-25
Sell* 35 $11.51 Ordinary
 09:28:11 - 18-Jul-25
Sell* 29 $11.51 Ordinary
 09:28:11 - 18-Jul-25
Sell* 10 $11.51 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $11.51 Ordinary
 09:28:11 - 18-Jul-25
Sell* 10 $11.51 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $11.51 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $11.51 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $11.51 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $11.51 Ordinary
 09:28:00 - 18-Jul-25
Sell* 15 $11.51 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $11.51 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $11.51 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $11.51 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $11.51 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $11.51 Ordinary
 09:28:00 - 18-Jul-25
Sell* 30 $11.51 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $11.51 Ordinary
 09:27:40 - 18-Jul-25
Sell* 5 $11.51 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $11.51 Ordinary
 09:27:40 - 18-Jul-25
Sell* 3 $11.51 Ordinary
 09:27:40 - 18-Jul-25
Sell* 100 $11.52 Ordinary
 09:16:50 - 18-Jul-25
Buy* 1 $11.52 Ordinary
 09:03:59 - 18-Jul-25
Sell* 1,000 $11.51 Ordinary
 08:07:29 - 18-Jul-25
Sell* 3 $11.51 Ordinary
 07:51:11 - 18-Jul-25
Sell* 2 $11.52 Ordinary
 07:00:00 - 18-Jul-25
Sell* 50 $11.51 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $11.51 Ordinary
 06:24:13 - 18-Jul-25
Sell* 20 $11.51 Ordinary
 05:11:15 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48