Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walgreens Boots (WBA.US) Share Price

Price $11.98 on 19-09-2025 at 07:00:14
Change $0.00 0%
Buy $102.00
Sell $3.03
Last Trade: -
Day's Volume: 0
Last Close: $11.98
Open: $11.91
ISIN: US9314271084
Day's Range $0.00 - $0.00
52wk Range: $11.095 - $12.25
Market Capitalisation: $10.37b
VWAP: $0.00
Shares in Issue: 865.56m

Walgreens Boots (WBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Walgreens Boots trades

Walgreens Boots (WBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.91 11.98 11.91 11.98 0
18th Sep 2025 (Thu) 11.91 11.98 11.91 11.98 0
17th Sep 2025 (Wed) 11.91 11.98 11.91 11.98 0
16th Sep 2025 (Tue) 11.91 11.98 11.91 11.98 0
15th Sep 2025 (Mon) 11.91 11.98 11.91 11.98 0
12th Sep 2025 (Fri) 11.91 11.98 11.91 11.98 0
11th Sep 2025 (Thu) 11.91 11.98 11.91 11.98 0
10th Sep 2025 (Wed) 11.91 11.98 11.91 11.98 0
9th Sep 2025 (Tue) 11.91 11.98 11.91 11.98 0
8th Sep 2025 (Mon) 11.91 11.98 11.91 11.98 0
5th Sep 2025 (Fri) 11.91 11.98 11.91 11.98 0
4th Sep 2025 (Thu) 11.91 11.98 11.91 11.98 0
3rd Sep 2025 (Wed) 11.91 11.98 11.91 11.98 0
2nd Sep 2025 (Tue) 11.91 11.98 11.91 11.98 0
1st Sep 2025 (Mon) 11.91 11.98 11.91 11.98 0
29th Aug 2025 (Fri) 11.91 11.98 11.91 11.98 0
28th Aug 2025 (Thu) 11.91 12.11 11.90 11.98 882
27th Aug 2025 (Wed) 11.91 12.11 11.90 11.98 24,716,792
26th Aug 2025 (Tue) 11.94 11.995 11.88 11.92 10,254,378
25th Aug 2025 (Mon) 12.07 12.17 11.875 11.97 3,421,304
22nd Aug 2025 (Fri) 12.205 12.215 12.07 12.07 892,773
21st Aug 2025 (Thu) 12.14 12.25 12.13 12.19 1,125,915
See more Walgreens Boots price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered