Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Global Tec (WAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $23.94 Automatic Execution
15:50:57 - 18-Jul-25
Buy* 3 $23.93 Automatic Execution
14:49:51 - 18-Jul-25
Buy* 44 $23.93 Automatic Execution
14:49:51 - 18-Jul-25
Buy* 34 $23.90 Automatic Execution
14:03:35 - 18-Jul-25
Sell* 71 $23.96 Automatic Execution
12:26:51 - 18-Jul-25
Sell* 89 $24.00 Automatic Execution
10:15:55 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48