Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Allianc (WAL.A.US) Share Price

Price $22.26 on 18-07-2025 at 21:20:03
Change $-0.08 -0.36%
Buy $22.46
Sell $22.00
Buy / Sell WAL.A Shares
Last Trade: -
Day's Volume: 72
Last Close: $22.2667
Open: $22.20
ISIN: US9576384062
Day's Range $0.00 - $0.00
52wk Range: $21.42 - $22.67
Market Capitalisation: $N/A
VWAP: $22.29111
Shares in Issue: N/A

Western Allianc (WAL.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Allianc trades

Western Allianc (WAL.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.20 22.2667 22.20 22.2667 72
17th Jul 2025 (Thu) 22.20 22.32 22.20 22.34 1,384
16th Jul 2025 (Wed) 22.14 22.14 22.10 22.15 202
15th Jul 2025 (Tue) 22.13 22.16 22.13 22.16 818
14th Jul 2025 (Mon) 22.16 22.20 22.12 22.14 702
11th Jul 2025 (Fri) 22.30 22.30 22.30 22.32 600
10th Jul 2025 (Thu) 22.59 22.59 22.34 22.34 44
9th Jul 2025 (Wed) 22.59 22.59 22.39 22.30 653
8th Jul 2025 (Tue) 22.40 22.40 22.40 22.394 234
7th Jul 2025 (Mon) 22.18 22.22 22.13 22.2501 1,385
4th Jul 2025 (Fri) 22.38 22.40 22.33 22.39 618
3rd Jul 2025 (Thu) 22.38 22.40 22.33 22.39 618
2nd Jul 2025 (Wed) 22.51 22.51 22.25 22.21 4,187
1st Jul 2025 (Tue) 22.00 22.00 21.95 22.01 1,582
30th Jun 2025 (Mon) 22.12 22.12 21.79 21.82 9,717
27th Jun 2025 (Fri) 21.99 22.00 21.91 21.97 2,692
26th Jun 2025 (Thu) 22.19 22.19 22.05 22.0547 2,100
25th Jun 2025 (Wed) 22.25 22.25 21.97 22.035 1,700
24th Jun 2025 (Tue) 22.08 22.16 22.05 22.05 6,233
23rd Jun 2025 (Mon) 22.09 22.35 22.09 22.0801 584
20th Jun 2025 (Fri) 22.16 22.25 22.16 22.08 1,394
19th Jun 2025 (Thu) 22.05 22.1927 22.05 22.1927 0
See more Western Allianc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered