Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaxart (VXRT.US) Share Price

Price $0.32 on 18-07-2025 at 07:00:14
Change $0.00 0%
Buy $0.34
Sell $0.321
Buy / Sell VXRT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.32
Open: $0.417
ISIN: US92243A2006
Day's Range $0.00 - $0.00
52wk Range: $0.30 - $0.7888
Market Capitalisation: $73.25m
VWAP: $0.00
Shares in Issue: 228.91m

Vaxart (VXRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaxart trades

Vaxart (VXRT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.417 0.417 0.32 0.32 0
17th Jul 2025 (Thu) 0.417 0.417 0.32 0.32 0
16th Jul 2025 (Wed) 0.417 0.417 0.32 0.32 0
15th Jul 2025 (Tue) 0.417 0.417 0.32 0.32 0
14th Jul 2025 (Mon) 0.417 0.417 0.32 0.32 0
11th Jul 2025 (Fri) 0.417 0.417 0.32 0.32 0
10th Jul 2025 (Thu) 0.417 0.417 0.32 0.32 0
9th Jul 2025 (Wed) 0.417 0.417 0.32 0.32 0
8th Jul 2025 (Tue) 0.417 0.417 0.32 0.32 0
7th Jul 2025 (Mon) 0.417 0.42 0.30 0.32 1,521,822
4th Jul 2025 (Fri) 0.4467 0.45 0.427 0.427 61,925
3rd Jul 2025 (Thu) 0.4467 0.45 0.427 0.427 61,925
2nd Jul 2025 (Wed) 0.437 0.469 0.4228 0.438 259,169
1st Jul 2025 (Tue) 0.47 0.4818 0.4379 0.4598 148,376
30th Jun 2025 (Mon) 0.50 0.50 0.4524 0.452 117,764
27th Jun 2025 (Fri) 0.53 0.539 0.4836 0.4945 268,802
26th Jun 2025 (Thu) 0.53 0.5394 0.514 0.5325 83,907
25th Jun 2025 (Wed) 0.5607 0.5749 0.5222 0.538 130,225
24th Jun 2025 (Tue) 0.575 0.5955 0.55 0.56 186,639
23rd Jun 2025 (Mon) 0.5701 0.59 0.5475 0.5604 153,459
20th Jun 2025 (Fri) 0.628 0.63 0.5804 0.58 142,564
19th Jun 2025 (Thu) 0.6014 0.65 0.5811 0.614 165,270
See more Vaxart price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered