Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vivopower Inter (VVPR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $6.88 Ordinary
 17:38:39 - 18-Jul-25
Sell* 3,999 $6.88 Ordinary
 17:37:31 - 18-Jul-25
Sell* 1 $6.89 Ordinary
 17:35:04 - 18-Jul-25
Sell* 40 $6.90 Ordinary
 17:31:48 - 18-Jul-25
Buy* 5 $6.90 Ordinary
 17:28:11 - 18-Jul-25
Sell* 5 $6.89 Ordinary
 17:28:11 - 18-Jul-25
Buy* 1,100 $6.89 Ordinary
 17:27:50 - 18-Jul-25
Buy* 1,277 $6.89 Ordinary
 17:27:50 - 18-Jul-25
Buy* 160 $6.89 Ordinary
 17:27:28 - 18-Jul-25
Buy* 500 $6.89 Ordinary
 17:24:22 - 18-Jul-25
Buy* 10 $6.89 Ordinary
 17:19:31 - 18-Jul-25
Buy* 8 $6.89 Ordinary
 17:19:31 - 18-Jul-25
Buy* 4 $6.89 Ordinary
 17:19:31 - 18-Jul-25
Unknown* 4 $6.88 Ordinary
 17:19:31 - 18-Jul-25
Unknown* 28 $6.88 Ordinary
 17:19:31 - 18-Jul-25
Unknown* 20 $6.88 Ordinary
 17:19:31 - 18-Jul-25
Unknown* 20 $6.88 Ordinary
 17:19:31 - 18-Jul-25
Buy* 4 $6.89 Ordinary
 17:19:31 - 18-Jul-25
Buy* 60 $6.89 Ordinary
 17:19:31 - 18-Jul-25
Buy* 8 $6.89 Ordinary
 17:19:31 - 18-Jul-25
Buy* 500 $6.88 Ordinary
 17:19:31 - 18-Jul-25
Sell* 5 $6.87 Ordinary
 17:17:48 - 18-Jul-25
Sell* 12 $6.87 Ordinary
 17:16:58 - 18-Jul-25
Buy* 1 $6.86 Ordinary
 17:03:02 - 18-Jul-25
Buy* 2 $6.86 Ordinary
 17:03:02 - 18-Jul-25
Buy* 1 $6.86 Ordinary
 17:03:02 - 18-Jul-25
Buy* 9 $6.86 Ordinary
 17:03:02 - 18-Jul-25
Buy* 1 $6.86 Ordinary
 17:03:02 - 18-Jul-25
Buy* 1 $6.86 Ordinary
 17:03:02 - 18-Jul-25
Buy* 8 $6.86 Ordinary
 17:03:02 - 18-Jul-25
Buy* 1 $6.86 Ordinary
 17:03:02 - 18-Jul-25
Buy* 34 $6.86 Ordinary
 17:03:02 - 18-Jul-25
Buy* 65 $6.86 Ordinary
 17:03:02 - 18-Jul-25
Unknown* 123 $6.85 Ordinary
 17:03:02 - 18-Jul-25
Sell* 2 $6.85 Ordinary
 17:01:31 - 18-Jul-25
Sell* 8 $6.85 Ordinary
 17:01:09 - 18-Jul-25
Sell* 8 $6.84 Ordinary
 17:00:01 - 18-Jul-25
Sell* 8 $6.84 Ordinary
 17:00:01 - 18-Jul-25
Sell* 4 $6.84 Ordinary
 17:00:01 - 18-Jul-25
Sell* 8 $6.84 Ordinary
 17:00:01 - 18-Jul-25
Sell* 20 $6.84 Ordinary
 17:00:01 - 18-Jul-25
Sell* 4 $6.84 Ordinary
 17:00:01 - 18-Jul-25
Sell* 64 $6.84 Ordinary
 17:00:01 - 18-Jul-25
Sell* 120 $6.79 Ordinary
 16:53:06 - 18-Jul-25
Sell* 1 $6.79 Ordinary
 16:53:06 - 18-Jul-25
Buy* 50 $6.80 Ordinary
 16:53:03 - 18-Jul-25
Buy* 105 $6.80 Ordinary
 16:50:57 - 18-Jul-25
Buy* 98 $6.80 Ordinary
 16:50:57 - 18-Jul-25
Buy* 11 $6.80 Ordinary
 16:50:33 - 18-Jul-25
Buy* 200 $6.79 Ordinary
 16:50:01 - 18-Jul-25
Sell* 1 $6.79 Ordinary
 16:48:03 - 18-Jul-25
Sell* 9 $6.80 Ordinary
 16:47:54 - 18-Jul-25
Sell* 1 $6.80 Ordinary
 16:47:54 - 18-Jul-25
Sell* 100 $6.80 Ordinary
 16:47:54 - 18-Jul-25
Sell* 100 $6.84 Ordinary
 16:47:50 - 18-Jul-25
Sell* 200 $6.85 Ordinary
 16:45:31 - 18-Jul-25
Sell* 100 $6.85 Ordinary
 16:45:31 - 18-Jul-25
Sell* 70 $6.85 Ordinary
 16:45:31 - 18-Jul-25
Sell* 10 $6.85 Ordinary
 16:45:31 - 18-Jul-25
Sell* 40 $6.85 Ordinary
 16:43:29 - 18-Jul-25
Sell* 1 $6.86 Ordinary
 16:43:29 - 18-Jul-25
Sell* 1 $6.87 Ordinary
 16:43:29 - 18-Jul-25
Sell* 1 $6.88 Ordinary
 16:43:29 - 18-Jul-25
Sell* 10 $6.87 Ordinary
 16:39:30 - 18-Jul-25
Sell* 6 $6.87 Ordinary
 16:39:30 - 18-Jul-25
Sell* 500 $6.87 Ordinary
 16:39:30 - 18-Jul-25
Sell* 500 $6.95 Ordinary
 16:35:13 - 18-Jul-25
Sell* 500 $6.95 Ordinary
 16:35:13 - 18-Jul-25
Sell* 305 $7.00 Ordinary
 16:30:33 - 18-Jul-25
Sell* 500 $7.01 Ordinary
 16:29:37 - 18-Jul-25
Sell* 3 $7.00 Ordinary
 16:28:48 - 18-Jul-25
Sell* 500 $7.00 Ordinary
 16:28:48 - 18-Jul-25
Sell* 300 $7.01 Ordinary
 16:28:48 - 18-Jul-25
Sell* 300 $7.01 Ordinary
 16:28:48 - 18-Jul-25
Buy* 100 $6.89 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 100 $6.92 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 100 $6.94 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 7 $6.97 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 45 $6.985 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 155 $6.985 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 100 $6.97 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 100 $6.97 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 100 $6.97 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 166 $6.98 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 126 $6.98 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 70 $6.98 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 34 $6.98 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 79 $6.99 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 100 $6.97 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 72 $6.96 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 100 $6.92 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 100 $6.91 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 100 $6.91 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 100 $6.91 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 5 $6.91 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 95 $6.91 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 100 $6.91 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 200 $6.90 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 200 $6.885 Automatic Execution
 15:49:18 - 18-Jul-25
Unknown* 100 $6.885 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 1,200 $6.90 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 1 $6.90 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 100 $6.92 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 80 $6.94 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 30 $6.93 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 100 $6.93 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 200 $6.93 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 200 $6.93 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 11 $6.93 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 109 $6.93 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 314 $6.94 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 65 $6.94 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 1 $6.94 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 40 $6.94 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 80 $6.94 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 1,949 $6.95 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 51 $6.95 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 135 $6.97 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 1,000 $6.98 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 300 $7.00 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 7 $7.05 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 100 $6.98 Automatic Execution
 15:33:26 - 18-Jul-25
Unknown* 100 $6.975 Automatic Execution
 15:33:13 - 18-Jul-25
Unknown* 100 $6.975 Automatic Execution
 15:33:13 - 18-Jul-25
Unknown* 100 $6.975 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 1,499 $6.97 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 1 $6.97 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 150 $6.98 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 1 $6.99 Automatic Execution
 15:32:19 - 18-Jul-25
Unknown* 100 $7.03 Automatic Execution
 15:30:29 - 18-Jul-25
Unknown* 100 $7.03 Automatic Execution
 15:30:29 - 18-Jul-25
Unknown* 175 $7.03 Automatic Execution
 15:30:29 - 18-Jul-25
Unknown* 25 $7.03 Automatic Execution
 15:30:29 - 18-Jul-25
Unknown* 200 $7.03 Automatic Execution
 15:30:29 - 18-Jul-25
Unknown* 100 $7.03 Automatic Execution
 15:30:29 - 18-Jul-25
Unknown* 175 $7.03 Automatic Execution
 15:30:29 - 18-Jul-25
Unknown* 200 $7.03 Automatic Execution
 15:30:29 - 18-Jul-25
Sell* 25 $7.045 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 199 $7.04 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 1 $7.04 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 111 $7.05 Automatic Execution
 15:28:59 - 18-Jul-25
Buy* 70 $7.05 Automatic Execution
 15:28:59 - 18-Jul-25
Buy* 440 $7.05 Automatic Execution
 15:28:59 - 18-Jul-25
Buy* 179 $7.05 Automatic Execution
 15:28:59 - 18-Jul-25
Buy* 200 $7.05 Automatic Execution
 15:28:59 - 18-Jul-25
Sell* 300 $7.05 Automatic Execution
 15:28:59 - 18-Jul-25
Sell* 100 $7.05 Automatic Execution
 15:28:59 - 18-Jul-25
Sell* 100 $7.05 Automatic Execution
 15:28:59 - 18-Jul-25
Sell* 200 $7.045 Automatic Execution
 15:28:59 - 18-Jul-25
Buy* 41 $7.05 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 59 $7.05 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 100 $7.04 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 100 $7.04 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 100 $7.04 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 100 $7.03 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 100 $7.03 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 100 $7.03 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 100 $7.03 Automatic Execution
 15:27:07 - 18-Jul-25
Sell* 14 $7.01 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 38 $7.01 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 300 $7.01 Automatic Execution
 15:22:31 - 18-Jul-25
Buy* 77 $7.01 Automatic Execution
 15:21:45 - 18-Jul-25
Buy* 23 $7.01 Automatic Execution
 15:21:45 - 18-Jul-25
Buy* 77 $7.01 Automatic Execution
 15:21:45 - 18-Jul-25
Buy* 23 $7.01 Automatic Execution
 15:21:45 - 18-Jul-25
Buy* 100 $7.01 Automatic Execution
 15:21:45 - 18-Jul-25
Buy* 500 $6.99 Automatic Execution
 15:19:39 - 18-Jul-25
Sell* 50 $6.96 Automatic Execution
 15:06:03 - 18-Jul-25
Sell* 516 $6.95 Automatic Execution
 15:06:03 - 18-Jul-25
Sell* 1 $6.95 Automatic Execution
 15:06:03 - 18-Jul-25
Sell* 1 $6.99 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 385 $7.00 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 7 $7.00 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 1 $7.00 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 4 $7.01 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 7 $7.00 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 7 $7.00 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 50 $7.00 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 100 $7.015 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 100 $7.015 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 100 $7.015 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 100 $7.015 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 100 $7.015 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 100 $7.015 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 100 $7.015 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 100 $7.015 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 200 $7.015 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 1 $7.01 Automatic Execution
 15:03:36 - 18-Jul-25
Sell* 1 $7.02 Automatic Execution
 15:03:34 - 18-Jul-25
Sell* 100 $7.03 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $7.03 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 11 $7.03 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 280 $7.03 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 100 $7.03 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 83 $7.00 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 433 $7.00 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 1,085 $7.00 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 100 $6.985 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 100 $7.00 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 92 $7.00 Automatic Execution
 15:00:10 - 18-Jul-25
Sell* 1 $6.95 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 99 $6.97 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 1 $6.97 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 1 $6.97 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 1 $6.97 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 54 $6.97 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 200 $6.97 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 100 $6.98 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 1 $6.97 Automatic Execution
 14:55:14 - 18-Jul-25
Buy* 96 $6.94 Automatic Execution
 14:52:08 - 18-Jul-25
Sell* 3 $6.94 Automatic Execution
 14:52:03 - 18-Jul-25
Sell* 1 $6.94 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 1 $6.94 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 1 $6.94 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 1 $6.94 Automatic Execution
 14:52:03 - 18-Jul-25
Sell* 100 $6.925 Automatic Execution
 14:51:51 - 18-Jul-25
Sell* 100 $6.925 Automatic Execution
 14:51:51 - 18-Jul-25
Sell* 67 $6.93 Automatic Execution
 14:51:21 - 18-Jul-25
Sell* 100 $6.93 Automatic Execution
 14:51:21 - 18-Jul-25
Sell* 8 $6.93 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 15 $6.94 Automatic Execution
 14:50:38 - 18-Jul-25
Buy* 100 $6.94 Automatic Execution
 14:50:38 - 18-Jul-25
Buy* 2 $6.94 Automatic Execution
 14:50:38 - 18-Jul-25
Buy* 100 $6.94 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 300 $6.93 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 2,324 $6.91 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 20 $6.91 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 6 $6.91 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 100 $6.895 Automatic Execution
 14:46:47 - 18-Jul-25
Sell* 100 $6.895 Automatic Execution
 14:46:47 - 18-Jul-25
Sell* 7 $6.91 Automatic Execution
 14:46:47 - 18-Jul-25
Sell* 100 $6.895 Automatic Execution
 14:46:47 - 18-Jul-25
Sell* 72 $6.92 Automatic Execution
 14:46:47 - 18-Jul-25
Unknown* 96 $6.925 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 100 $6.93 Automatic Execution
 14:46:28 - 18-Jul-25
Buy* 100 $6.93 Automatic Execution
 14:46:28 - 18-Jul-25
Sell* 1 $6.93 Automatic Execution
 14:46:07 - 18-Jul-25
Buy* 100 $6.93 Automatic Execution
 14:45:53 - 18-Jul-25
Buy* 100 $6.92 Automatic Execution
 14:34:27 - 18-Jul-25
Buy* 87 $6.87 Automatic Execution
 14:33:10 - 18-Jul-25
Buy* 13 $6.87 Automatic Execution
 14:33:10 - 18-Jul-25
Buy* 12 $6.87 Automatic Execution
 14:33:10 - 18-Jul-25
Unknown* 100 $6.855 Automatic Execution
 14:32:42 - 18-Jul-25
Unknown* 100 $6.855 Automatic Execution
 14:32:42 - 18-Jul-25
Buy* 100 $6.88 Automatic Execution
 14:31:21 - 18-Jul-25
Unknown* 62 $6.845 Automatic Execution
 14:29:29 - 18-Jul-25
Unknown* 1 $6.845 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 800 $6.85 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 100 $6.85 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 100 $6.85 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 700 $6.86 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 500 $6.88 Automatic Execution
 14:28:43 - 18-Jul-25
Sell* 1 $6.90 Automatic Execution
 14:28:43 - 18-Jul-25
Sell* 700 $6.90 Automatic Execution
 14:28:43 - 18-Jul-25
Sell* 100 $6.90 Automatic Execution
 14:28:43 - 18-Jul-25
Sell* 100 $6.90 Automatic Execution
 14:28:43 - 18-Jul-25
Sell* 2,000 $6.90 Automatic Execution
 14:28:43 - 18-Jul-25
Sell* 30 $6.90 Automatic Execution
 14:28:43 - 18-Jul-25
Sell* 100 $6.90 Automatic Execution
 14:28:43 - 18-Jul-25
Sell* 1,000 $6.90 Automatic Execution
 14:28:43 - 18-Jul-25
Sell* 400 $6.90 Automatic Execution
 14:28:43 - 18-Jul-25
Sell* 1,989 $6.90 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 10 $6.90 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 100 $6.91 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 1 $6.93 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 600 $6.93 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 98 $6.93 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 12 $6.93 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 12 $6.94 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 1 $6.95 Automatic Execution
 14:26:49 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 14:26:49 - 18-Jul-25
Buy* 5 $6.99 Automatic Execution
 14:25:40 - 18-Jul-25
Sell* 11 $7.00 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 1 $7.02 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 100 $7.03 Automatic Execution
 14:25:05 - 18-Jul-25
Unknown* 30 $7.025 Automatic Execution
 14:23:58 - 18-Jul-25
Sell* 100 $6.98 Automatic Execution
 14:22:20 - 18-Jul-25
Buy* 1 $7.01 Automatic Execution
 14:22:17 - 18-Jul-25
Buy* 19 $6.97 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 1 $6.97 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 1 $6.93 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 1 $6.93 Automatic Execution
 14:18:39 - 18-Jul-25
Sell* 1 $6.95 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 200 $7.05 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 1 $7.05 Automatic Execution
 14:02:19 - 18-Jul-25
Sell* 100 $7.05 Automatic Execution
 14:02:19 - 18-Jul-25
Sell* 100 $7.06 Automatic Execution
 14:02:19 - 18-Jul-25
Sell* 100 $7.06 Automatic Execution
 14:02:19 - 18-Jul-25
Buy* 100 $7.00 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 17 $6.98 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 100 $6.975 Automatic Execution
 13:56:46 - 18-Jul-25
Sell* 25 $6.965 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 25 $6.98 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 30 $6.98 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 10 $6.98 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 80 $6.98 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 10 $6.98 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 1 $6.98 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 1,000 $7.00 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 142 $7.00 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 2,000 $7.00 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 2,000 $7.00 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 10 $7.00 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 500 $7.00 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 276 $7.00 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 114 $7.00 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 222 $7.00 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 30 $7.00 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 1 $7.01 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 450 $7.02 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 250 $7.02 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 1 $7.03 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 1 $7.04 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 4 $7.04 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 1 $7.05 Automatic Execution
 13:55:21 - 18-Jul-25
Sell* 1 $7.06 Automatic Execution
 13:55:21 - 18-Jul-25
Sell* 1 $7.06 Automatic Execution
 13:55:21 - 18-Jul-25
Sell* 100 $7.07 Automatic Execution
 13:55:21 - 18-Jul-25
Sell* 1 $7.07 Automatic Execution
 13:55:21 - 18-Jul-25
Sell* 10 $7.08 Automatic Execution
 13:54:15 - 18-Jul-25
Buy* 11 $7.09 Automatic Execution
 13:53:44 - 18-Jul-25
Sell* 1 $7.07 Automatic Execution
 13:53:27 - 18-Jul-25
Sell* 500 $7.10 Automatic Execution
 13:53:07 - 18-Jul-25
Sell* 160 $7.10 Automatic Execution
 13:53:07 - 18-Jul-25
Sell* 500 $7.10 Automatic Execution
 13:53:07 - 18-Jul-25
Sell* 1,000 $7.10 Automatic Execution
 13:53:07 - 18-Jul-25
Sell* 20 $7.11 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 240 $7.10 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 10 $7.12 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 300 $7.14 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 100 $7.14 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 200 $7.14 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 100 $7.135 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 100 $7.135 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 7 $7.12 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 100 $7.12 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 100 $7.13 Automatic Execution
 13:47:12 - 18-Jul-25
Sell* 699 $7.13 Automatic Execution
 13:47:12 - 18-Jul-25
Sell* 100 $7.15 Automatic Execution
 13:47:12 - 18-Jul-25
Sell* 7 $7.16 Automatic Execution
 13:47:12 - 18-Jul-25
Sell* 19 $7.16 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 300 $7.23 Automatic Execution
 13:33:42 - 18-Jul-25
Buy* 10 $7.215 Automatic Execution
 13:32:38 - 18-Jul-25
Buy* 10 $7.215 Automatic Execution
 13:32:38 - 18-Jul-25
Buy* 96 $7.19 Automatic Execution
 13:32:19 - 18-Jul-25
Unknown* 5 $7.19 Automatic Execution
 13:32:05 - 18-Jul-25
Sell* 25 $7.19 Automatic Execution
 13:32:05 - 18-Jul-25
Sell* 100 $7.20 Automatic Execution
 13:31:44 - 18-Jul-25
Unknown* 100 $7.225 Automatic Execution
 13:31:36 - 18-Jul-25
Unknown* 300 $7.225 Automatic Execution
 13:31:36 - 18-Jul-25
Unknown* 100 $7.225 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 1,100 $7.22 Automatic Execution
 13:31:23 - 18-Jul-25
Sell* 400 $7.22 Automatic Execution
 13:31:23 - 18-Jul-25
Unknown* 1 $7.23 Automatic Execution
 13:31:10 - 18-Jul-25
Buy* 100 $7.19 Automatic Execution
 13:30:51 - 18-Jul-25
Buy* 100 $7.19 Automatic Execution
 13:30:51 - 18-Jul-25
Sell* 125 $7.205 Automatic Execution
 13:30:36 - 18-Jul-25
Sell* 100 $7.205 Automatic Execution
 13:30:36 - 18-Jul-25
Buy* 100 $7.18 Automatic Execution
 13:30:36 - 18-Jul-25
Unknown* 75 $7.17 Automatic Execution
 13:30:36 - 18-Jul-25
Buy* 4 $7.16 Automatic Execution
 13:30:36 - 18-Jul-25
Buy* 1 $7.16 Automatic Execution
 13:30:36 - 18-Jul-25
Buy* 1 $7.16 Automatic Execution
 13:30:36 - 18-Jul-25
Sell* 10 $7.15 Automatic Execution
 13:29:20 - 18-Jul-25
Sell* 1 $7.15 Automatic Execution
 13:27:33 - 18-Jul-25
Sell* 2 $7.15 Automatic Execution
 13:27:33 - 18-Jul-25
Sell* 1 $7.15 Automatic Execution
 13:27:33 - 18-Jul-25
Sell* 20 $7.185 Automatic Execution
 13:27:28 - 18-Jul-25
Sell* 100 $7.155 Automatic Execution
 13:26:44 - 18-Jul-25
Sell* 100 $7.155 Automatic Execution
 13:26:44 - 18-Jul-25
Sell* 100 $7.15 Automatic Execution
 13:26:12 - 18-Jul-25
Buy* 1 $7.14 Automatic Execution
 13:26:12 - 18-Jul-25
Buy* 1 $7.13 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 96 $7.09 Automatic Execution
 13:25:37 - 18-Jul-25
Buy* 150 $7.09 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 200 $7.09 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 100 $7.09 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 100 $7.09 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 60 $7.09 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 40 $7.09 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 1 $7.11 Automatic Execution
 13:24:25 - 18-Jul-25
Sell* 1 $7.13 Automatic Execution
 13:22:24 - 18-Jul-25
Sell* 1,000 $7.13 Automatic Execution
 13:22:24 - 18-Jul-25
Sell* 40 $7.13 Automatic Execution
 13:22:24 - 18-Jul-25
Sell* 500 $7.13 Automatic Execution
 13:22:24 - 18-Jul-25
Sell* 100 $7.15 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 100 $7.15 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 100 $7.15 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 100 $7.15 Automatic Execution
 13:22:23 - 18-Jul-25
Unknown* 100 $7.13 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 100 $7.045 Automatic Execution
 13:21:26 - 18-Jul-25
Buy* 100 $7.045 Automatic Execution
 13:21:26 - 18-Jul-25
Buy* 1 $6.99 Automatic Execution
 13:21:06 - 18-Jul-25
Buy* 100 $6.98 Automatic Execution
 13:21:03 - 18-Jul-25
Buy* 200 $6.98 Automatic Execution
 13:21:03 - 18-Jul-25
Buy* 200 $6.98 Automatic Execution
 13:20:58 - 18-Jul-25
Sell* 1 $6.93 Automatic Execution
 13:19:45 - 18-Jul-25
Sell* 100 $6.94 Automatic Execution
 13:19:45 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 13:19:45 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 13:19:45 - 18-Jul-25
Buy* 100 $6.94 Automatic Execution
 13:19:23 - 18-Jul-25
Buy* 7 $6.94 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 100 $6.92 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 10 $6.90 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 300 $6.90 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 8 $6.90 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 1 $6.90 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 2,500 $6.91 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 500 $6.92 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 300 $6.93 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 200 $6.94 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 200 $6.94 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 150 $6.94 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 7,050 $6.94 Automatic Execution
 13:18:38 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 13:18:38 - 18-Jul-25
Sell* 50 $6.95 Automatic Execution
 13:18:38 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 13:18:38 - 18-Jul-25
Sell* 100 $6.97 Automatic Execution
 13:18:38 - 18-Jul-25
Sell* 100 $6.97 Automatic Execution
 13:18:38 - 18-Jul-25
Sell* 200 $6.97 Automatic Execution
 13:18:38 - 18-Jul-25
Sell* 100 $6.97 Automatic Execution
 13:18:38 - 18-Jul-25
Sell* 200 $6.97 Automatic Execution
 13:18:38 - 18-Jul-25
Sell* 100 $6.97 Automatic Execution
 13:18:38 - 18-Jul-25
Sell* 100 $6.97 Automatic Execution
 13:18:38 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 13:18:38 - 18-Jul-25
Sell* 100 $7.05 Automatic Execution
 13:18:38 - 18-Jul-25
Sell* 2 $7.05 Automatic Execution
 13:18:38 - 18-Jul-25
Sell* 100 $6.94 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 300 $6.93 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 50 $6.93 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 200 $6.93 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 100 $6.94 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 100 $6.94 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 100 $6.94 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 100 $6.94 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 200 $6.94 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 100 $6.94 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 200 $7.03 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 300 $7.03 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 100 $7.03 Automatic Execution
 13:18:13 - 18-Jul-25
Buy* 100 $7.13 Automatic Execution
 13:17:53 - 18-Jul-25
Buy* 100 $7.10 Automatic Execution
 13:17:53 - 18-Jul-25
Sell* 300 $7.04 Automatic Execution
 13:17:52 - 18-Jul-25
Sell* 200 $7.04 Automatic Execution
 13:17:52 - 18-Jul-25
Sell* 300 $7.04 Automatic Execution
 13:17:52 - 18-Jul-25
Sell* 100 $7.05 Automatic Execution
 13:17:52 - 18-Jul-25
Sell* 100 $7.05 Automatic Execution
 13:17:52 - 18-Jul-25
Sell* 100 $7.05 Automatic Execution
 13:17:52 - 18-Jul-25
Sell* 100 $7.05 Automatic Execution
 13:17:52 - 18-Jul-25
Sell* 100 $7.05 Automatic Execution
 13:17:52 - 18-Jul-25
Sell* 100 $7.05 Automatic Execution
 13:17:52 - 18-Jul-25
Sell* 1 $7.08 Automatic Execution
 13:17:52 - 18-Jul-25
Buy* 25 $7.08 Automatic Execution
 13:17:47 - 18-Jul-25
Buy* 28 $7.08 Automatic Execution
 13:17:47 - 18-Jul-25
Buy* 47 $7.08 Automatic Execution
 13:17:47 - 18-Jul-25
Buy* 1 $7.00 Automatic Execution
 13:17:44 - 18-Jul-25
Sell* 24 $6.94 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 22 $6.94 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 9 $6.94 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 3 $6.95 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 90 $6.96 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 46 $6.94 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 9 $6.95 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 24 $6.95 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 22 $6.95 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 1 $6.96 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 31 $6.96 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 1 $6.96 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 129 $6.96 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 13 $6.96 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 13 $6.96 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 129 $6.99 Automatic Execution
 13:17:18 - 18-Jul-25
Buy* 71 $7.01 Automatic Execution
 13:17:18 - 18-Jul-25
Buy* 70 $7.01 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 98 $6.99 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 126 $6.99 Automatic Execution
 13:17:18 - 18-Jul-25
Buy* 46 $7.01 Automatic Execution
 13:17:18 - 18-Jul-25
Buy* 32 $7.01 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 2 $6.98 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 2 $6.98 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 117 $6.98 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 129 $6.98 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 70 $6.98 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 70 $6.98 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 58 $6.98 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 71 $6.98 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 14 $6.96 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 14 $6.96 Automatic Execution
 13:17:18 - 18-Jul-25
Unknown* 5 $6.98 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 13 $6.99 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 32 $6.98 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 153 $6.98 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 71 $6.99 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 32 $6.98 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 37 $6.99 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 12 $7.02 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 24 $7.02 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 1 $6.99 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 268 $7.00 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 268 $7.00 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 13:17:18 - 18-Jul-25
Unknown* 100 $7.02 Automatic Execution
 13:17:18 - 18-Jul-25
Unknown* 100 $7.02 Automatic Execution
 13:17:18 - 18-Jul-25
Unknown* 100 $7.02 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 13:17:13 - 18-Jul-25
Buy* 80 $7.00 Automatic Execution
 13:17:08 - 18-Jul-25
Buy* 500 $7.00 Automatic Execution
 13:17:08 - 18-Jul-25
Sell* 50 $6.96 Automatic Execution
 13:16:56 - 18-Jul-25
Sell* 50 $6.97 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 171 $6.98 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 50 $6.95 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 174 $6.96 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 42 $6.96 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 59 $6.96 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 19 $6.96 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 36 $6.98 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 38 $6.98 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 19 $6.96 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 44 $6.98 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 50 $7.01 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 1 $7.00 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 50 $7.01 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 50 $7.01 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 10 $7.01 Automatic Execution
 13:16:50 - 18-Jul-25
Buy* 100 $7.01 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 52 $7.01 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 100 $7.01 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 3 $7.01 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 13 $7.00 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 1,541 $7.00 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 459 $7.00 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 1 $7.00 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 1 $7.00 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 250 $7.00 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 60 $7.00 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 2 $7.00 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 2,000 $7.00 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 150 $7.00 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 2,000 $7.00 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 777 $7.00 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 151 $7.01 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 2 $7.01 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 2 $7.01 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 100 $7.01 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 2 $7.01 Automatic Execution
 13:16:30 - 18-Jul-25
Unknown* 2 $7.02 Automatic Execution
 13:16:30 - 18-Jul-25
Unknown* 122 $7.02 Automatic Execution
 13:16:30 - 18-Jul-25
Unknown* 122 $7.02 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 73 $7.03 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 78 $7.03 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 24 $7.01 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 73 $7.01 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 73 $7.01 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 24 $7.02 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 90 $7.025 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 4 $7.025 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 88 $7.03 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 12 $7.03 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 100 $7.025 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 100 $7.03 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 68 $7.02 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 20 $7.02 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 114 $7.02 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 100 $7.04 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 77 $7.04 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 35 $7.04 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 2 $7.02 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 72 $7.02 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 19 $7.02 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 109 $7.02 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 28 $7.03 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 68 $7.02 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 67 $7.02 Automatic Execution
 13:16:30 - 18-Jul-25
Unknown* 100 $7.04 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 100 $7.03 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 77 $7.04 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 1 $7.05 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 5,000 $7.05 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 6 $7.05 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 34 $7.05 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 40 $7.05 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 34 $7.05 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 212 $7.05 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 6 $7.05 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 162 $7.05 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 100 $7.06 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 100 $7.06 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 100 $7.06 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 50 $7.06 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 100 $7.06 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 100 $7.07 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 50 $7.06 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 100 $7.07 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 100 $7.105 Automatic Execution
 13:16:04 - 18-Jul-25
Buy* 56 $7.12 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 212 $7.09 Automatic Execution
 13:15:51 - 18-Jul-25
Buy* 6 $7.09 Automatic Execution
 13:15:51 - 18-Jul-25
Buy* 40 $7.09 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 2 $7.05 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 100 $7.07 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 10 $7.09 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 50 $7.14 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 1 $7.14 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 20 $7.14 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 100 $7.14 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 547 $7.14 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 50 $7.14 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 1,000 $7.55 Automatic Execution
 13:01:00 - 18-Jul-25
Sell* 1 $7.55 Automatic Execution
 13:01:00 - 18-Jul-25
Sell* 250 $7.57 Automatic Execution
 13:01:00 - 18-Jul-25
Unknown* 100 $7.57 Automatic Execution
 13:00:58 - 18-Jul-25
Buy* 1 $7.58 Automatic Execution
 12:59:52 - 18-Jul-25
Buy* 100 $7.565 Automatic Execution
 12:59:02 - 18-Jul-25
Buy* 100 $7.565 Automatic Execution
 12:59:02 - 18-Jul-25
Buy* 100 $7.565 Automatic Execution
 12:59:02 - 18-Jul-25
Buy* 100 $7.565 Automatic Execution
 12:59:02 - 18-Jul-25
Sell* 300 $7.56 Automatic Execution
 12:58:27 - 18-Jul-25
Sell* 100 $7.56 Automatic Execution
 12:58:27 - 18-Jul-25
Sell* 200 $7.56 Automatic Execution
 12:58:27 - 18-Jul-25
Sell* 20 $7.56 Automatic Execution
 12:58:27 - 18-Jul-25
Sell* 676 $7.58 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 300 $7.58 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 24 $7.58 Automatic Execution
 12:57:40 - 18-Jul-25
Sell* 77 $7.57 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 100 $7.57 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 100 $7.57 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 100 $7.57 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 100 $7.57 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 100 $7.57 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 12 $7.58 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 300 $7.60 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 1,710 $7.60 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 100 $7.60 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 100 $7.60 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 350 $7.60 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 10 $7.61 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 10 $7.63 Automatic Execution
 12:56:24 - 18-Jul-25
Sell* 100 $7.62 Automatic Execution
 12:56:24 - 18-Jul-25
Sell* 394 $7.63 Automatic Execution
 12:56:24 - 18-Jul-25
Sell* 60 $7.63 Automatic Execution
 12:56:24 - 18-Jul-25
Sell* 200 $7.615 Automatic Execution
 12:56:24 - 18-Jul-25
Sell* 40 $7.63 Automatic Execution
 12:56:23 - 18-Jul-25
Sell* 254 $7.63 Automatic Execution
 12:56:23 - 18-Jul-25
Sell* 40 $7.63 Automatic Execution
 12:56:23 - 18-Jul-25
Sell* 160 $7.63 Automatic Execution
 12:56:23 - 18-Jul-25
Sell* 18 $7.63 Automatic Execution
 12:56:20 - 18-Jul-25
Buy* 67 $7.64 Automatic Execution
 12:56:20 - 18-Jul-25
Buy* 823 $7.64 Automatic Execution
 12:56:20 - 18-Jul-25
Buy* 310 $7.64 Automatic Execution
 12:56:20 - 18-Jul-25
Sell* 33 $7.64 Automatic Execution
 12:56:20 - 18-Jul-25
Buy* 40 $7.65 Automatic Execution
 12:56:16 - 18-Jul-25
Buy* 40 $7.65 Automatic Execution
 12:56:16 - 18-Jul-25
Buy* 280 $7.65 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 91 $7.65 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 300 $7.645 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 34 $7.64 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 1 $7.65 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 1,000 $7.65 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 7 $7.65 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 1,000 $7.65 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 100 $7.66 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 76 $7.70 Automatic Execution
 12:56:10 - 18-Jul-25
Sell* 66 $7.70 Automatic Execution
 12:56:10 - 18-Jul-25
Buy* 390 $7.70 Automatic Execution
 12:56:10 - 18-Jul-25
Buy* 200 $7.70 Automatic Execution
 12:56:10 - 18-Jul-25
Buy* 34 $7.70 Automatic Execution
 12:56:10 - 18-Jul-25
Sell* 100 $7.68 Automatic Execution
 12:56:10 - 18-Jul-25
Sell* 100 $7.68 Automatic Execution
 12:56:10 - 18-Jul-25
Sell* 34 $7.68 Automatic Execution
 12:56:10 - 18-Jul-25
Sell* 34 $7.68 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 100 $7.705 Automatic Execution
 12:55:36 - 18-Jul-25
Buy* 100 $7.705 Automatic Execution
 12:55:36 - 18-Jul-25
Buy* 100 $7.705 Automatic Execution
 12:55:36 - 18-Jul-25
Buy* 100 $7.705 Automatic Execution
 12:55:36 - 18-Jul-25
Sell* 761 $7.70 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 239 $7.70 Automatic Execution
 12:55:28 - 18-Jul-25
Buy* 389 $7.70 Automatic Execution
 12:54:52 - 18-Jul-25
Buy* 11 $7.70 Automatic Execution
 12:54:52 - 18-Jul-25
Sell* 98 $7.70 Automatic Execution
 12:53:20 - 18-Jul-25
Sell* 1,000 $7.70 Automatic Execution
 12:53:20 - 18-Jul-25
Sell* 100 $7.70 Automatic Execution
 12:53:20 - 18-Jul-25
Sell* 200 $7.70 Automatic Execution
 12:53:20 - 18-Jul-25
Sell* 13 $7.70 Automatic Execution
 12:53:20 - 18-Jul-25
Sell* 20 $7.70 Automatic Execution
 12:53:20 - 18-Jul-25
Sell* 353 $7.70 Automatic Execution
 12:53:20 - 18-Jul-25
Sell* 647 $7.70 Automatic Execution
 12:53:20 - 18-Jul-25
Sell* 228 $7.70 Automatic Execution
 12:53:20 - 18-Jul-25
Sell* 699 $7.70 Automatic Execution
 12:53:20 - 18-Jul-25
Sell* 73 $7.70 Automatic Execution
 12:53:20 - 18-Jul-25
Sell* 2 $7.70 Automatic Execution
 12:53:20 - 18-Jul-25
Sell* 1 $7.70 Automatic Execution
 12:53:20 - 18-Jul-25
Sell* 840 $7.73 Automatic Execution
 12:53:17 - 18-Jul-25
Sell* 40 $7.73 Automatic Execution
 12:53:17 - 18-Jul-25
Sell* 120 $7.73 Automatic Execution
 12:53:17 - 18-Jul-25
Sell* 1 $7.73 Automatic Execution
 12:52:00 - 18-Jul-25
Sell* 101 $7.73 Automatic Execution
 12:52:00 - 18-Jul-25
Sell* 499 $7.73 Automatic Execution
 12:52:00 - 18-Jul-25
Sell* 1 $7.75 Automatic Execution
 12:51:59 - 18-Jul-25
Unknown* 14 $7.77 Automatic Execution
 12:51:56 - 18-Jul-25
Buy* 1 $7.75 Automatic Execution
 12:51:29 - 18-Jul-25
Buy* 384 $7.75 Automatic Execution
 12:51:29 - 18-Jul-25
Buy* 108 $7.75 Automatic Execution
 12:51:29 - 18-Jul-25
Buy* 63 $7.75 Automatic Execution
 12:51:29 - 18-Jul-25
Buy* 1 $7.75 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 100 $7.75 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 142 $7.74 Automatic Execution
 12:50:51 - 18-Jul-25
Buy* 71 $7.74 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 100 $7.73 Automatic Execution
 12:50:31 - 18-Jul-25
Sell* 1,000 $7.73 Automatic Execution
 12:50:07 - 18-Jul-25
Sell* 100 $7.76 Automatic Execution
 12:50:07 - 18-Jul-25
Buy* 1 $7.78 Automatic Execution
 12:49:50 - 18-Jul-25
Buy* 430 $7.78 Automatic Execution
 12:49:50 - 18-Jul-25
Buy* 1 $7.76 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 2,809 $7.76 Automatic Execution
 12:49:33 - 18-Jul-25
Sell* 300 $7.75 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 1,000 $7.75 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 250 $7.75 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 205 $7.75 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 300 $7.75 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 200 $7.75 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 29 $7.76 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 100 $7.76 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 2,400 $7.76 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 950 $7.76 Automatic Execution
 12:49:00 - 18-Jul-25
Buy* 100 $7.78 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 100 $7.78 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 100 $7.78 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 1 $7.80 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 2,000 $7.80 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 2,000 $7.80 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 14 $7.80 Automatic Execution
 12:49:00 - 18-Jul-25
Unknown* 100 $7.84 Automatic Execution
 12:48:41 - 18-Jul-25
Unknown* 100 $7.84 Automatic Execution
 12:48:41 - 18-Jul-25
Unknown* 100 $7.84 Automatic Execution
 12:48:41 - 18-Jul-25
Unknown* 100 $7.84 Automatic Execution
 12:48:41 - 18-Jul-25
Sell* 100 $7.85 Automatic Execution
 12:48:28 - 18-Jul-25
Sell* 1,000 $7.85 Automatic Execution
 12:48:28 - 18-Jul-25
Sell* 668 $7.85 Automatic Execution
 12:48:28 - 18-Jul-25
Sell* 34 $7.85 Automatic Execution
 12:48:28 - 18-Jul-25
Sell* 800 $7.88 Automatic Execution
 12:48:28 - 18-Jul-25
Buy* 200 $7.88 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 250 $7.87 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 100 $7.87 Automatic Execution
 12:48:23 - 18-Jul-25
Buy* 200 $7.88 Automatic Execution
 12:48:23 - 18-Jul-25
Buy* 403 $7.88 Automatic Execution
 12:48:23 - 18-Jul-25
Unknown* 100 $7.88 Automatic Execution
 12:48:08 - 18-Jul-25
Unknown* 100 $7.88 Automatic Execution
 12:48:08 - 18-Jul-25
Buy* 119 $7.89 Automatic Execution
 12:47:54 - 18-Jul-25
Buy* 40 $7.89 Automatic Execution
 12:47:54 - 18-Jul-25
Buy* 40 $7.89 Automatic Execution
 12:47:54 - 18-Jul-25
Buy* 80 $7.89 Automatic Execution
 12:47:54 - 18-Jul-25
Buy* 120 $7.89 Automatic Execution
 12:47:54 - 18-Jul-25
Buy* 80 $7.89 Automatic Execution
 12:47:54 - 18-Jul-25
Unknown* 100 $7.88 Automatic Execution
 12:47:54 - 18-Jul-25
Unknown* 100 $7.88 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 100 $7.885 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 1 $7.90 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 1,112 $7.90 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 80 $7.90 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 40 $7.90 Automatic Execution
 12:47:45 - 18-Jul-25
Unknown* 100 $7.885 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 100 $7.90 Automatic Execution
 12:47:19 - 18-Jul-25
Buy* 18 $7.89 Automatic Execution
 12:47:19 - 18-Jul-25
Buy* 39 $7.89 Automatic Execution
 12:47:19 - 18-Jul-25
Buy* 24 $7.89 Automatic Execution
 12:47:19 - 18-Jul-25
Buy* 1 $7.89 Automatic Execution
 12:47:19 - 18-Jul-25
Sell* 100 $7.87 Automatic Execution
 12:47:12 - 18-Jul-25
Sell* 298 $7.85 Automatic Execution
 12:47:12 - 18-Jul-25
Sell* 2 $7.86 Automatic Execution
 12:47:12 - 18-Jul-25
Sell* 100 $7.86 Automatic Execution
 12:47:12 - 18-Jul-25
Sell* 67 $7.88 Automatic Execution
 12:47:12 - 18-Jul-25
Sell* 16 $7.91 Automatic Execution
 12:46:54 - 18-Jul-25
Sell* 1 $7.90 Automatic Execution
 12:46:54 - 18-Jul-25
Sell* 3 $7.90 Automatic Execution
 12:46:54 - 18-Jul-25
Sell* 1,000 $7.90 Automatic Execution
 12:46:54 - 18-Jul-25
Sell* 40 $7.90 Automatic Execution
 12:46:54 - 18-Jul-25
Sell* 33 $7.91 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 29 $7.92 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 100 $7.93 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 67 $7.93 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 40 $7.93 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 4 $7.93 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 95 $7.93 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 1 $7.93 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 795 $7.93 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 80 $7.93 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 18 $7.93 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 125 $7.94 Automatic Execution
 12:46:11 - 18-Jul-25
Buy* 1 $7.93 Automatic Execution
 12:45:37 - 18-Jul-25
Buy* 4 $7.93 Automatic Execution
 12:45:37 - 18-Jul-25
Buy* 2 $7.93 Automatic Execution
 12:45:37 - 18-Jul-25
Buy* 5 $7.93 Automatic Execution
 12:45:37 - 18-Jul-25
Buy* 5 $7.93 Automatic Execution
 12:45:37 - 18-Jul-25
Buy* 2 $7.93 Automatic Execution
 12:45:37 - 18-Jul-25
Buy* 2 $7.93 Automatic Execution
 12:45:37 - 18-Jul-25
Buy* 1 $7.93 Automatic Execution
 12:45:37 - 18-Jul-25
Buy* 4 $7.93 Automatic Execution
 12:45:37 - 18-Jul-25
Buy* 5 $7.93 Automatic Execution
 12:45:37 - 18-Jul-25
Buy* 3 $7.93 Automatic Execution
 12:45:37 - 18-Jul-25
Buy* 9 $7.93 Automatic Execution
 12:45:37 - 18-Jul-25
Buy* 2 $7.93 Automatic Execution
 12:45:37 - 18-Jul-25
Buy* 31 $7.93 Automatic Execution
 12:45:37 - 18-Jul-25
Buy* 50 $7.93 Automatic Execution
 12:45:37 - 18-Jul-25
Buy* 117 $7.93 Automatic Execution
 12:45:37 - 18-Jul-25
Buy* 50 $7.93 Automatic Execution
 12:45:37 - 18-Jul-25
Sell* 5 $8.07 Automatic Execution
 12:27:48 - 18-Jul-25
Sell* 400 $8.09 Automatic Execution
 12:27:48 - 18-Jul-25
Sell* 2 $8.13 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 100 $8.14 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 50 $8.14 Automatic Execution
 12:26:47 - 18-Jul-25
Buy* 200 $8.17 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 30 $8.16 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 500 $8.15 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 50 $8.14 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 34 $8.14 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 1 $8.14 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 1 $8.14 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 529 $8.14 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 12 $8.13 Automatic Execution
 12:26:15 - 18-Jul-25
Buy* 20 $8.14 Automatic Execution
 12:26:15 - 18-Jul-25
Buy* 1 $8.13 Automatic Execution
 12:26:15 - 18-Jul-25
Buy* 1 $8.13 Automatic Execution
 12:26:15 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 12:26:15 - 18-Jul-25
Buy* 2 $8.13 Automatic Execution
 12:26:15 - 18-Jul-25
Buy* 1 $8.13 Automatic Execution
 12:26:15 - 18-Jul-25
Buy* 37 $8.13 Automatic Execution
 12:26:15 - 18-Jul-25
Buy* 57 $8.13 Automatic Execution
 12:26:15 - 18-Jul-25
Buy* 1 $8.13 Automatic Execution
 12:26:15 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 12:26:15 - 18-Jul-25
Buy* 50 $8.12 Automatic Execution
 12:26:15 - 18-Jul-25
Sell* 1 $8.11 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 39 $8.11 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 1 $8.11 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 100 $8.13 Automatic Execution
 12:25:27 - 18-Jul-25
Buy* 250 $8.14 Automatic Execution
 12:25:27 - 18-Jul-25
Buy* 490 $8.14 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 3 $8.11 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 3 $8.11 Automatic Execution
 12:25:27 - 18-Jul-25
Buy* 14 $8.13 Automatic Execution
 12:25:27 - 18-Jul-25
Buy* 13 $8.13 Automatic Execution
 12:25:27 - 18-Jul-25
Buy* 3 $8.13 Automatic Execution
 12:25:27 - 18-Jul-25
Buy* 21 $8.13 Automatic Execution
 12:25:27 - 18-Jul-25
Buy* 1 $8.13 Automatic Execution
 12:25:27 - 18-Jul-25
Buy* 78 $8.12 Automatic Execution
 12:25:27 - 18-Jul-25
Buy* 22 $8.12 Automatic Execution
 12:25:27 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 12:25:27 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 12:25:27 - 18-Jul-25
Buy* 34 $8.12 Automatic Execution
 12:25:27 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 12:25:27 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 164 $8.10 Automatic Execution
 12:25:06 - 18-Jul-25
Sell* 100 $8.10 Automatic Execution
 12:25:06 - 18-Jul-25
Sell* 46 $8.13 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 12 $8.13 Automatic Execution
 12:24:50 - 18-Jul-25
Unknown* 46 $8.14 Automatic Execution
 12:24:50 - 18-Jul-25
Unknown* 58 $8.14 Automatic Execution
 12:24:50 - 18-Jul-25
Unknown* 58 $8.14 Automatic Execution
 12:24:50 - 18-Jul-25
Unknown* 58 $8.14 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 600 $8.15 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 1,100 $8.15 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 100 $8.14 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 100 $8.14 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 100 $8.14 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 34 $8.14 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 200 $8.13 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 66 $8.12 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 34 $8.12 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 50 $8.14 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 500 $8.14 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 51 $8.14 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 1 $8.14 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 200 $8.10 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 100 $8.10 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 2,500 $8.12 Automatic Execution
 12:24:29 - 18-Jul-25
Buy* 226 $8.14 Automatic Execution
 12:24:13 - 18-Jul-25
Buy* 240 $8.14 Automatic Execution
 12:24:13 - 18-Jul-25
Buy* 34 $8.14 Automatic Execution
 12:24:13 - 18-Jul-25
Buy* 150 $8.20 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 80 $8.20 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 100 $8.19 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 100 $8.20 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 1 $8.20 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 15 $8.20 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 100 $8.18 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 100 $8.19 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 100 $8.18 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 33 $8.19 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 100 $8.17 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 34 $8.14 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 100 $8.17 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 100 $8.17 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 100 $8.16 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 100 $8.17 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 100 $8.16 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 34 $8.14 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 34 $8.15 Automatic Execution
 12:24:00 - 18-Jul-25
Sell* 200 $8.12 Automatic Execution
 12:24:00 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 12:24:00 - 18-Jul-25
Sell* 7 $8.12 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 33 $8.13 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 16 $8.15 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 100 $8.19 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 20 $8.19 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 55 $8.17 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 100 $8.19 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 100 $8.175 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 18 $8.17 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 14 $8.15 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 55 $8.15 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 28 $8.15 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 71 $8.17 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 2 $8.17 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 300 $8.17 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 18 $8.18 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 55 $8.18 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 82 $8.18 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 100 $8.155 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 100 $8.17 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 100 $8.155 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 100 $8.15 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 15 $8.16 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 40 $8.16 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 200 $8.18 Automatic Execution
 12:23:46 - 18-Jul-25
Unknown* 100 $8.165 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 100 $8.17 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 300 $8.17 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 169 $8.16 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 131 $8.155 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 4 $8.17 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 1 $8.17 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 100 $8.17 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 1 $8.17 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 100 $8.16 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 505 $8.15 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 170 $8.15 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 55 $8.15 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 100 $8.135 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 100 $8.135 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 500 $8.14 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 45 $8.10 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 100 $8.115 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 1,000 $8.13 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 200 $8.13 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 100 $8.105 Automatic Execution
 12:23:28 - 18-Jul-25
Sell* 12 $8.10 Automatic Execution
 12:23:28 - 18-Jul-25
Sell* 3 $8.11 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 3 $8.12 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 3 $8.12 Automatic Execution
 12:23:28 - 18-Jul-25
Sell* 15 $8.10 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 12:23:28 - 18-Jul-25
Unknown* 1 $8.11 Automatic Execution
 12:23:28 - 18-Jul-25
Unknown* 1 $8.11 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 12:23:28 - 18-Jul-25
Sell* 100 $8.10 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 164 $8.11 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 200 $8.10 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 100 $8.095 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 100 $8.10 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 48 $8.10 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 42 $8.10 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 100 $8.08 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 100 $8.08 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 300 $8.075 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 37 $8.10 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 100 $8.09 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 100 $8.09 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 100 $8.075 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 100 $8.09 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 100 $8.07 Automatic Execution
 12:23:28 - 18-Jul-25
Unknown* 34 $8.07 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 86 $8.03 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 70 $8.03 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 1 $8.03 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 34 $8.05 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 34 $8.05 Automatic Execution
 12:23:03 - 18-Jul-25
Buy* 34 $8.04 Automatic Execution
 12:23:03 - 18-Jul-25
Buy* 75 $8.005 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 34 $8.02 Automatic Execution
 12:22:55 - 18-Jul-25
Unknown* 7 $8.04 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 4 $8.05 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 16 $8.04 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 7 $8.04 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 20 $8.04 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 31 $8.04 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 2 $8.04 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 41 $8.04 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 31 $8.07 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 7 $8.07 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 70 $8.06 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 23 $8.06 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 70 $8.04 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 41 $8.04 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 4 $8.07 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 13 $8.07 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 12 $8.07 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 54 $8.07 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 2 $8.07 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 12 $8.07 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 38 $8.07 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 14 $8.07 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 20 $8.06 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 21 $8.07 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 13 $8.07 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 54 $8.05 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 70 $8.04 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 41 $8.04 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 13 $8.05 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 18 $8.07 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 2 $8.05 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 15 $8.07 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 3 $8.06 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 46 $8.06 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 1 $8.06 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 1 $8.06 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 3 $8.05 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 100 $8.06 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 13 $8.06 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 100 $8.06 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 5 $8.06 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 17 $8.06 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 14 $8.06 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 100 $8.06 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 5 $8.04 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 65 $8.04 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 100 $8.06 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 133 $8.06 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 29 $8.06 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 13 $8.06 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 47 $8.06 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 82 $8.06 Automatic Execution
 12:22:53 - 18-Jul-25
Unknown* 37 $8.06 Automatic Execution
 12:22:53 - 18-Jul-25
Unknown* 54 $8.06 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 70 $8.04 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 41 $8.04 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 70 $8.04 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 41 $8.04 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 14 $8.06 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 1 $8.06 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 31 $8.08 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 71 $8.08 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 54 $8.08 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 108 $8.07 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 100 $8.07 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 6 $8.04 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 3 $8.04 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 100 $8.06 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 6 $8.06 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 3 $8.04 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 13 $8.04 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 23 $8.02 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 15 $8.02 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 4 $8.02 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 1 $8.02 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 1 $8.02 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 70 $8.02 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 13 $8.04 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 3 $8.02 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 70 $8.02 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 47 $8.04 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 4 $8.04 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 14 $8.04 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 3 $8.04 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 2 $8.04 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 3 $8.04 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 15 $8.04 Automatic Execution
 12:22:53 - 18-Jul-25
Unknown* 237 $8.03 Automatic Execution
 12:22:53 - 18-Jul-25
Unknown* 63 $8.03 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 63 $8.02 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 14 $8.04 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 100 $8.06 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 100 $8.06 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 34 $8.05 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 100 $8.03 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 23 $8.03 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 70 $8.01 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 23 $8.01 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 15 $8.03 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 15 $8.03 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 15 $8.01 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 15 $8.01 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 85 $8.03 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 500 $8.03 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 5 $8.02 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 52 $8.02 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 160 $8.02 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 50 $8.02 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 66 $8.02 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 23 $8.02 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 12 $8.00 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 70 $8.00 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 23 $8.00 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 20 $8.02 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 4 $7.99 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 14 $7.99 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 70 $8.00 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 23 $8.00 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 3 $8.01 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 13 $8.00 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 13 $8.02 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 70 $8.00 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 14 $8.00 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 2 $8.02 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 21 $8.02 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 23 $8.02 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 6 $8.02 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 17 $8.02 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 40 $7.99 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 41 $7.99 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 21 $8.00 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 14 $8.02 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 14 $7.99 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 114 $8.01 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 14 $8.01 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 13 $8.01 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 3 $8.01 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 1 $8.01 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 70 $8.00 Automatic Execution
 12:22:53 - 18-Jul-25
Unknown* 93 $8.01 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 2 $8.02 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 70 $8.00 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 23 $8.00 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 14 $8.02 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 14 $8.02 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 13 $8.02 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 3 $8.02 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 42 $8.02 Automatic Execution
 12:22:53 - 18-Jul-25
Unknown* 100 $8.00 Automatic Execution
 12:22:53 - 18-Jul-25
Unknown* 100 $8.00 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 100 $8.00 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 100 $8.00 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 100 $7.98 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 100 $7.98 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 91 $7.98 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 100 $7.98 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 34 $7.96 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 100 $7.97 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 34 $7.97 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 65 $7.97 Automatic Execution
 12:22:25 - 18-Jul-25
Sell* 11 $7.97 Automatic Execution
 12:22:25 - 18-Jul-25
Sell* 56 $7.97 Automatic Execution
 12:22:25 - 18-Jul-25
Buy* 100 $7.96 Automatic Execution
 12:22:25 - 18-Jul-25
Buy* 200 $7.94 Automatic Execution
 12:22:25 - 18-Jul-25
Buy* 300 $7.94 Automatic Execution
 12:22:25 - 18-Jul-25
Sell* 300 $7.94 Automatic Execution
 12:22:25 - 18-Jul-25
Sell* 300 $7.94 Automatic Execution
 12:22:25 - 18-Jul-25
Sell* 100 $7.94 Automatic Execution
 12:22:25 - 18-Jul-25
Sell* 300 $7.93 Automatic Execution
 12:22:25 - 18-Jul-25
Sell* 3 $7.93 Automatic Execution
 12:22:25 - 18-Jul-25
Sell* 9 $7.93 Automatic Execution
 12:22:25 - 18-Jul-25
Buy* 9 $7.94 Automatic Execution
 12:22:25 - 18-Jul-25
Buy* 100 $7.93 Automatic Execution
 12:22:25 - 18-Jul-25
Buy* 13 $7.93 Automatic Execution
 12:22:25 - 18-Jul-25
Buy* 100 $7.93 Automatic Execution
 12:22:25 - 18-Jul-25
Buy* 200 $7.93 Automatic Execution
 12:22:25 - 18-Jul-25
Sell* 300 $7.915 Automatic Execution
 12:22:25 - 18-Jul-25
Buy* 34 $7.93 Automatic Execution
 12:22:25 - 18-Jul-25
Buy* 3 $7.93 Automatic Execution
 12:22:25 - 18-Jul-25
Sell* 297 $7.915 Automatic Execution
 12:22:25 - 18-Jul-25
Sell* 3 $7.915 Automatic Execution
 12:22:25 - 18-Jul-25
Sell* 300 $7.915 Automatic Execution
 12:22:25 - 18-Jul-25
Sell* 42 $7.91 Automatic Execution
 12:22:25 - 18-Jul-25
Sell* 23 $7.91 Automatic Execution
 12:22:25 - 18-Jul-25
Sell* 97 $7.915 Automatic Execution
 12:22:25 - 18-Jul-25
Sell* 3 $7.915 Automatic Execution
 12:22:25 - 18-Jul-25
Buy* 300 $7.93 Automatic Execution
 12:22:25 - 18-Jul-25
Buy* 14 $7.93 Automatic Execution
 12:22:25 - 18-Jul-25
Buy* 14 $7.93 Automatic Execution
 12:22:25 - 18-Jul-25
Buy* 13 $7.93 Automatic Execution
 12:22:25 - 18-Jul-25
Buy* 13 $7.94 Automatic Execution
 12:22:25 - 18-Jul-25
Buy* 14 $7.94 Automatic Execution
 12:22:25 - 18-Jul-25
Buy* 14 $7.94 Automatic Execution
 12:22:25 - 18-Jul-25
Buy* 500 $7.94 Automatic Execution
 12:22:25 - 18-Jul-25
Buy* 137 $7.94 Automatic Execution
 12:22:25 - 18-Jul-25
Buy* 2 $7.92 Automatic Execution
 12:22:25 - 18-Jul-25
Buy* 2 $7.92 Automatic Execution
 12:22:25 - 18-Jul-25
Buy* 1 $7.91 Automatic Execution
 12:22:25 - 18-Jul-25
Buy* 200 $7.91 Automatic Execution
 12:22:25 - 18-Jul-25
Buy* 100 $7.95 Automatic Execution
 12:21:56 - 18-Jul-25
Buy* 52 $7.94 Automatic Execution
 12:21:56 - 18-Jul-25
Buy* 82 $7.94 Automatic Execution
 12:21:56 - 18-Jul-25
Buy* 200 $7.94 Automatic Execution
 12:21:56 - 18-Jul-25
Buy* 1 $7.94 Automatic Execution
 12:21:56 - 18-Jul-25
Buy* 100 $7.94 Automatic Execution
 12:21:56 - 18-Jul-25
Buy* 100 $7.94 Automatic Execution
 12:21:56 - 18-Jul-25
Sell* 100 $7.92 Automatic Execution
 12:21:33 - 18-Jul-25
Buy* 218 $7.94 Automatic Execution
 12:21:33 - 18-Jul-25
Buy* 500 $7.94 Automatic Execution
 12:21:33 - 18-Jul-25
Unknown* 100 $7.92 Automatic Execution
 12:21:33 - 18-Jul-25
Buy* 48 $7.94 Automatic Execution
 12:21:33 - 18-Jul-25
Buy* 1 $7.94 Automatic Execution
 12:21:33 - 18-Jul-25
Buy* 100 $7.885 Automatic Execution
 12:19:38 - 18-Jul-25
Sell* 100 $7.90 Automatic Execution
 12:19:38 - 18-Jul-25
Unknown* 1 $7.92 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 100 $7.92 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 44 $7.94 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 400 $7.94 Automatic Execution
 12:18:55 - 18-Jul-25
Buy* 2 $7.94 Automatic Execution
 12:18:30 - 18-Jul-25
Buy* 40 $7.94 Automatic Execution
 12:18:30 - 18-Jul-25
Sell* 61 $7.96 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 20 $7.96 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 1 $7.98 Automatic Execution
 12:17:28 - 18-Jul-25
Sell* 80 $7.98 Automatic Execution
 12:17:28 - 18-Jul-25
Sell* 6 $7.99 Automatic Execution
 12:17:23 - 18-Jul-25
Buy* 1 $8.00 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 121 $8.00 Automatic Execution
 12:17:03 - 18-Jul-25
Sell* 26 $7.90 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 100 $7.92 Automatic Execution
 12:02:39 - 18-Jul-25
Sell* 100 $7.92 Automatic Execution
 12:02:39 - 18-Jul-25
Sell* 1 $7.90 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 73 $7.90 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 24 $7.91 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 26 $7.91 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 100 $7.91 Automatic Execution
 12:01:42 - 18-Jul-25
Buy* 1 $7.91 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 1 $7.91 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 100 $7.89 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 90 $7.86 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 100 $7.86 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 40 $7.86 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 80 $7.86 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 100 $7.86 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 1 $7.85 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 91 $7.85 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 9 $7.85 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 15 $7.85 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 47 $7.85 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 12 $7.85 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 100 $7.83 Automatic Execution
 11:59:06 - 18-Jul-25
Unknown* 3 $7.83 Automatic Execution
 11:58:47 - 18-Jul-25
Unknown* 200 $7.83 Automatic Execution
 11:58:47 - 18-Jul-25
Unknown* 100 $7.83 Automatic Execution
 11:58:47 - 18-Jul-25
Unknown* 6 $7.83 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 6 $7.83 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 100 $7.83 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 100 $7.83 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 62 $7.83 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 100 $7.83 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 100 $7.83 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 100 $7.83 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 100 $7.83 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 1 $7.83 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 64 $7.82 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 100 $7.82 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 100 $7.82 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 100 $7.82 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 100 $7.82 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 100 $7.82 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 10 $7.82 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 10 $7.82 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 100 $7.82 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 40 $7.82 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 10 $7.82 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 90 $7.82 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 22 $7.83 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 100 $7.83 Automatic Execution
 11:57:44 - 18-Jul-25
Sell* 20 $7.82 Automatic Execution
 11:57:15 - 18-Jul-25
Buy* 2 $7.83 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 39 $7.83 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 34 $7.83 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 27 $7.83 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 61 $7.83 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 37 $7.83 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 94 $7.83 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 6 $7.83 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 34 $7.82 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 1 $7.83 Automatic Execution
 11:56:34 - 18-Jul-25
Sell* 442 $7.85 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 558 $7.85 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 408 $7.86 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 34 $7.86 Automatic Execution
 11:55:53 - 18-Jul-25
Buy* 1,000 $7.87 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 30 $7.89 Automatic Execution
 11:54:36 - 18-Jul-25
Sell* 160 $7.91 Automatic Execution
 11:54:36 - 18-Jul-25
Sell* 40 $7.91 Automatic Execution
 11:54:36 - 18-Jul-25
Sell* 22 $7.91 Automatic Execution
 11:53:48 - 18-Jul-25
Sell* 22 $7.91 Automatic Execution
 11:53:48 - 18-Jul-25
Sell* 22 $7.91 Automatic Execution
 11:53:48 - 18-Jul-25
Sell* 7 $7.91 Automatic Execution
 11:53:48 - 18-Jul-25
Sell* 22 $7.91 Automatic Execution
 11:53:48 - 18-Jul-25
Sell* 100 $7.93 Automatic Execution
 11:53:48 - 18-Jul-25
Buy* 100 $7.95 Automatic Execution
 11:53:48 - 18-Jul-25
Sell* 100 $7.925 Automatic Execution
 11:53:48 - 18-Jul-25
Sell* 8 $7.92 Automatic Execution
 11:53:48 - 18-Jul-25
Buy* 340 $7.90 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 50 $7.88 Automatic Execution
 11:51:33 - 18-Jul-25
Buy* 150 $7.88 Automatic Execution
 11:51:33 - 18-Jul-25
Buy* 107 $7.88 Automatic Execution
 11:51:25 - 18-Jul-25
Buy* 72 $7.88 Automatic Execution
 11:51:25 - 18-Jul-25
Buy* 100 $7.88 Automatic Execution
 11:51:25 - 18-Jul-25
Buy* 600 $7.88 Automatic Execution
 11:51:25 - 18-Jul-25
Buy* 249 $7.87 Automatic Execution
 11:51:24 - 18-Jul-25
Buy* 600 $7.87 Automatic Execution
 11:51:24 - 18-Jul-25
Sell* 100 $7.86 Automatic Execution
 11:51:24 - 18-Jul-25
Sell* 84 $7.86 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 39 $7.86 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 61 $7.86 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 10 $7.86 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 37 $7.86 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 7 $7.87 Automatic Execution
 11:49:59 - 18-Jul-25
Buy* 100 $7.89 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 100 $7.88 Automatic Execution
 11:48:45 - 18-Jul-25
Sell* 100 $7.87 Automatic Execution
 11:48:28 - 18-Jul-25
Sell* 100 $7.88 Automatic Execution
 11:48:26 - 18-Jul-25
Buy* 100 $7.90 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 34 $7.91 Automatic Execution
 11:26:04 - 18-Jul-25
Sell* 400 $7.91 Automatic Execution
 11:26:04 - 18-Jul-25
Sell* 400 $7.91 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 10 $7.92 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 300 $7.91 Automatic Execution
 11:25:58 - 18-Jul-25
Buy* 10 $7.93 Automatic Execution
 11:25:42 - 18-Jul-25
Buy* 100 $7.925 Automatic Execution
 11:25:42 - 18-Jul-25
Buy* 64 $7.925 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 34 $7.925 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 2 $7.93 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 32 $7.925 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 34 $7.925 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 34 $7.94 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 34 $7.93 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 34 $7.94 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 36 $7.96 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 164 $7.96 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 100 $7.96 Automatic Execution
 11:25:33 - 18-Jul-25
Buy* 1 $7.96 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 100 $7.935 Automatic Execution
 11:25:33 - 18-Jul-25
Buy* 100 $7.94 Automatic Execution
 11:25:30 - 18-Jul-25
Buy* 1,400 $7.94 Automatic Execution
 11:25:30 - 18-Jul-25
Unknown* 100 $7.93 Automatic Execution
 11:25:30 - 18-Jul-25
Sell* 100 $7.925 Automatic Execution
 11:25:30 - 18-Jul-25
Buy* 100 $7.93 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 500 $7.94 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 100 $7.925 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 100 $7.925 Automatic Execution
 11:25:21 - 18-Jul-25
Sell* 34 $7.92 Automatic Execution
 11:25:21 - 18-Jul-25
Sell* 100 $7.91 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 18 $7.92 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 40 $7.92 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 62 $7.92 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 40 $7.92 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 80 $7.92 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 120 $7.92 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 40 $7.92 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 16 $7.92 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 40 $7.92 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 24 $7.92 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 40 $7.92 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 80 $7.92 Automatic Execution
 11:25:11 - 18-Jul-25
Sell* 1 $7.92 Automatic Execution
 11:25:11 - 18-Jul-25
Sell* 100 $7.935 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 200 $7.94 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 100 $7.94 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 100 $7.94 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 200 $7.94 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 100 $7.925 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 100 $7.93 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 100 $7.92 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 100 $7.92 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 297 $7.93 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 3 $7.93 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 197 $7.93 Automatic Execution
 11:25:00 - 18-Jul-25
Unknown* 100 $7.92 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 926 $7.93 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 200 $7.92 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 40 $7.93 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 40 $7.93 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 40 $7.93 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 77 $7.93 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 40 $7.93 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 40 $7.93 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 100 $7.93 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 60 $7.92 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 6 $7.92 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 100 $7.92 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 100 $7.92 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 34 $7.92 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 4 $7.91 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 684 $7.91 Automatic Execution
 11:24:56 - 18-Jul-25
Sell* 107 $7.91 Automatic Execution
 11:24:56 - 18-Jul-25
Sell* 254 $7.91 Automatic Execution
 11:24:56 - 18-Jul-25
Sell* 600 $7.91 Automatic Execution
 11:24:56 - 18-Jul-25
Sell* 177 $7.91 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 202 $7.91 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 76 $7.91 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 34 $7.91 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 12 $7.91 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 24 $7.91 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 100 $7.93 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 100 $7.93 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 100 $7.93 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 100 $7.93 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 100 $7.93 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 100 $7.93 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 100 $7.93 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 100 $7.93 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 100 $7.93 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 100 $7.93 Automatic Execution
 11:24:30 - 18-Jul-25
Buy* 97 $7.95 Automatic Execution
 11:24:27 - 18-Jul-25
Sell* 100 $7.93 Automatic Execution
 11:24:27 - 18-Jul-25
Sell* 2 $7.95 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1,000 $7.95 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1,000 $7.95 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1,000 $7.95 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 50 $7.97 Automatic Execution
 11:24:08 - 18-Jul-25
Buy* 300 $7.995 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 50 $8.00 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 3,000 $8.00 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 1,000 $8.00 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 400 $8.00 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 566 $8.00 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 134 $8.00 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 1 $8.03 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
 11:23:33 - 18-Jul-25
Sell* 1,000 $8.07 Automatic Execution
 11:23:33 - 18-Jul-25
Sell* 34 $8.10 Automatic Execution
 11:22:41 - 18-Jul-25
Sell* 33 $8.10 Automatic Execution
 11:22:41 - 18-Jul-25
Buy* 5 $8.14 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 100 $8.14 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 16 $8.14 Automatic Execution
 11:22:06 - 18-Jul-25
Buy* 34 $8.14 Automatic Execution
 11:22:06 - 18-Jul-25
Buy* 4 $8.13 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 29 $8.12 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 35 $8.12 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 6 $8.12 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 30 $8.12 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 20 $8.12 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 1 $8.12 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 100 $8.11 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 100 $8.11 Automatic Execution
 11:20:38 - 18-Jul-25
Buy* 100 $8.11 Automatic Execution
 11:20:38 - 18-Jul-25
Buy* 126 $8.11 Automatic Execution
 11:19:43 - 18-Jul-25
Buy* 100 $8.10 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 100 $8.10 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 100 $8.10 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 100 $8.10 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 100 $8.10 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 100 $8.10 Automatic Execution
 11:19:00 - 18-Jul-25
Unknown* 400 $8.09 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 154 $8.10 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 246 $8.10 Automatic Execution
 11:19:00 - 18-Jul-25
Unknown* 100 $8.09 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 600 $8.09 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 400 $8.09 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 400 $8.09 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 400 $8.09 Automatic Execution
 11:19:00 - 18-Jul-25
Unknown* 100 $8.085 Automatic Execution
 11:19:00 - 18-Jul-25
Unknown* 100 $8.085 Automatic Execution
 11:19:00 - 18-Jul-25
Unknown* 400 $8.085 Automatic Execution
 11:19:00 - 18-Jul-25
Unknown* 100 $8.085 Automatic Execution
 11:19:00 - 18-Jul-25
Unknown* 100 $8.085 Automatic Execution
 11:19:00 - 18-Jul-25
Unknown* 600 $8.085 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 80 $8.10 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 160 $8.10 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 40 $8.10 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 200 $8.10 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 100 $8.10 Automatic Execution
 11:18:57 - 18-Jul-25
Buy* 54 $8.12 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 26 $8.12 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 74 $8.12 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 19 $8.12 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 1 $8.12 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 80 $8.12 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 93 $8.12 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 100 $8.10 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 1 $8.12 Automatic Execution
 11:18:24 - 18-Jul-25
Unknown* 100 $8.10 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 100 $8.095 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 100 $8.095 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 84 $8.11 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 4 $8.10 Automatic Execution
 11:17:47 - 18-Jul-25
Buy* 327 $8.21 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 100 $8.21 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 100 $8.21 Automatic Execution
 11:17:08 - 18-Jul-25
Unknown* 220 $8.21 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 1 $8.21 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 5 $8.25 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 3 $8.26 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 100 $8.26 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 6 $8.26 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 6 $8.26 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 6 $8.26 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 26 $8.26 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 6 $8.26 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 6 $8.26 Automatic Execution
 11:16:56 - 18-Jul-25
Unknown* 200 $8.27 Automatic Execution
 11:16:55 - 18-Jul-25
Buy* 1 $8.29 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 490 $8.29 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 10 $8.29 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 1 $8.29 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 191 $8.29 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 309 $8.29 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $8.28 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $8.28 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $8.28 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 30 $8.28 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 500 $8.28 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 100 $8.27 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 20 $8.26 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 20 $8.26 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 1,500 $8.25 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 300 $8.25 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 150 $8.25 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $8.25 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 99 $8.24 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 401 $8.24 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $8.23 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 1 $8.23 Automatic Execution
 11:15:41 - 18-Jul-25
Buy* 100 $8.23 Automatic Execution
 11:15:41 - 18-Jul-25
Buy* 100 $8.23 Automatic Execution
 11:15:41 - 18-Jul-25
Buy* 1 $8.20 Automatic Execution
 11:15:40 - 18-Jul-25
Buy* 4 $8.20 Automatic Execution
 11:15:30 - 18-Jul-25
Buy* 25 $8.20 Automatic Execution
 11:15:30 - 18-Jul-25
Buy* 300 $8.18 Automatic Execution
 11:15:30 - 18-Jul-25
Buy* 46 $8.17 Automatic Execution
 11:15:30 - 18-Jul-25
Buy* 454 $8.17 Automatic Execution
 11:15:30 - 18-Jul-25
Buy* 40 $8.26 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 240 $8.26 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 700 $8.24 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 45 $8.29 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 20 $8.29 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 10 $8.30 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 60 $8.30 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 10 $8.30 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 4 $8.28 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 9 $8.30 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 6 $8.30 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 5 $8.28 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 17 $8.28 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 6 $8.28 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 25 $8.28 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 37 $8.28 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 39 $8.28 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 81 $8.28 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 74 $8.27 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 26 $8.27 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 76 $8.29 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 5 $8.28 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 20 $8.28 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 200 $8.28 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 1,400 $8.28 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 40 $8.28 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 40 $8.28 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 20 $8.28 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 100 $8.29 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 366 $8.29 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 5 $8.29 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 75 $8.30 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 25 $8.30 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 33 $8.29 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 7 $8.29 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 169 $8.29 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 78 $8.29 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 100 $8.30 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 6 $8.29 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 100 $8.30 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 1 $8.30 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 200 $8.30 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 2 $8.30 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 10 $8.30 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 25 $8.30 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 6,847 $8.30 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 34 $8.30 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 583 $8.30 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 41 $8.30 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 40 $8.30 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 400 $8.30 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 40 $8.30 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 40 $8.30 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 116 $8.30 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 34 $8.30 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 1,868 $8.30 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 107 $8.30 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 93 $8.30 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 39 $8.30 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 160 $8.30 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 1 $8.28 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 785 $8.28 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 135 $8.28 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 400 $8.25 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 160 $8.25 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 40 $8.25 Automatic Execution
 10:56:07 - 18-Jul-25
Sell* 19 $8.24 Automatic Execution
 10:56:05 - 18-Jul-25
Unknown* 19 $8.24 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 277 $8.20 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 1 $8.21 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 100 $8.22 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 88 $8.235 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 12 $8.235 Automatic Execution
 10:56:05 - 18-Jul-25
Unknown* 5 $8.24 Automatic Execution
 10:56:05 - 18-Jul-25
Unknown* 12 $8.24 Automatic Execution
 10:56:05 - 18-Jul-25
Buy* 100 $8.265 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 90 $8.25 Automatic Execution
 10:56:02 - 18-Jul-25
Unknown* 10 $8.25 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 14 $8.26 Automatic Execution
 10:56:02 - 18-Jul-25
Buy* 100 $8.275 Automatic Execution
 10:55:43 - 18-Jul-25
Buy* 100 $8.285 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 100 $8.285 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 50 $8.27 Automatic Execution
 10:55:35 - 18-Jul-25
Buy* 97 $8.28 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 98 $8.28 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $8.28 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 3 $8.29 Automatic Execution
 10:55:15 - 18-Jul-25
Buy* 2 $8.27 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 250 $8.25 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 100 $8.25 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 5,000 $8.20 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 16 $8.20 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 10 $8.20 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 50 $8.20 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 706 $8.20 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 34 $8.20 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 40 $8.20 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 80 $8.20 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 80 $8.20 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 2,060 $8.20 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 10 $8.19 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 55 $8.19 Automatic Execution
 10:55:08 - 18-Jul-25
Sell* 14 $8.18 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 200 $8.185 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 100 $8.185 Automatic Execution
 10:55:08 - 18-Jul-25
Sell* 5 $8.18 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 120 $8.18 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 75 $8.18 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 5 $8.18 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 562 $8.18 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 197 $8.18 Automatic Execution
 10:54:37 - 18-Jul-25
Sell* 200 $8.18 Automatic Execution
 10:54:37 - 18-Jul-25
Sell* 200 $8.18 Automatic Execution
 10:54:37 - 18-Jul-25
Sell* 160 $8.18 Automatic Execution
 10:54:37 - 18-Jul-25
Sell* 400 $8.18 Automatic Execution
 10:54:37 - 18-Jul-25
Sell* 1,300 $8.18 Automatic Execution
 10:54:37 - 18-Jul-25
Buy* 100 $8.185 Automatic Execution
 10:54:37 - 18-Jul-25
Sell* 150 $8.18 Automatic Execution
 10:54:37 - 18-Jul-25
Buy* 100 $8.18 Automatic Execution
 10:54:36 - 18-Jul-25
Buy* 34 $8.18 Automatic Execution
 10:54:36 - 18-Jul-25
Buy* 100 $8.19 Automatic Execution
 10:54:33 - 18-Jul-25
Buy* 1 $8.17 Automatic Execution
 10:54:32 - 18-Jul-25
Buy* 2,000 $8.17 Automatic Execution
 10:54:32 - 18-Jul-25
Buy* 400 $8.17 Automatic Execution
 10:54:32 - 18-Jul-25
Buy* 10 $8.15 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 100 $8.15 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 1,047 $8.15 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 34 $8.15 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 3,652 $8.15 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 120 $8.15 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 147 $8.15 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 13 $8.15 Automatic Execution
 10:54:30 - 18-Jul-25
Unknown* 4 $8.14 Automatic Execution
 10:54:27 - 18-Jul-25
Buy* 100 $8.14 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 146 $8.13 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 50 $8.11 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 150 $8.11 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 150 $8.10 Automatic Execution
 10:53:45 - 18-Jul-25
Sell* 40 $8.09 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 40 $8.09 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 80 $8.09 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 40 $8.09 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 2 $8.10 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 176 $8.10 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 100 $8.08 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 1 $8.08 Automatic Execution
 10:52:25 - 18-Jul-25
Sell* 1 $8.08 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 1 $8.08 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 1 $8.09 Automatic Execution
 10:51:53 - 18-Jul-25
Sell* 1,110 $8.09 Automatic Execution
 10:51:46 - 18-Jul-25
Sell* 427 $8.09 Automatic Execution
 10:51:46 - 18-Jul-25
Sell* 863 $8.10 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 1 $8.12 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 300 $8.12 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 1,053 $8.11 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 47 $8.11 Automatic Execution
 10:51:38 - 18-Jul-25
Sell* 4 $8.10 Automatic Execution
 10:51:35 - 18-Jul-25
Unknown* 100 $8.11 Automatic Execution
 10:51:35 - 18-Jul-25
Buy* 2 $8.10 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 120 $8.10 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 10 $8.10 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 30 $8.10 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 120 $8.10 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 116 $8.09 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 80 $8.09 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 4 $8.09 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 5 $8.14 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 100 $8.14 Automatic Execution
 10:51:10 - 18-Jul-25
Sell* 2 $8.14 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 12 $8.14 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 10 $8.14 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 2 $8.15 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 2 $8.14 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 9 $8.14 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 11 $8.145 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 89 $8.145 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 2 $8.14 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 5 $8.14 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 100 $8.15 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 100 $8.15 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 100 $8.15 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 100 $8.15 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 100 $8.15 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 2,000 $8.15 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 2 $8.15 Automatic Execution
 10:51:05 - 18-Jul-25
Unknown* 10 $8.14 Automatic Execution
 10:51:04 - 18-Jul-25
Buy* 600 $8.15 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 700 $8.15 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 300 $8.15 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 310 $8.13 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 1 $8.13 Automatic Execution
 10:50:59 - 18-Jul-25
Sell* 122 $8.10 Automatic Execution
 10:50:54 - 18-Jul-25
Sell* 300 $8.10 Automatic Execution
 10:50:54 - 18-Jul-25
Sell* 34 $8.10 Automatic Execution
 10:50:54 - 18-Jul-25
Unknown* 300 $8.11 Automatic Execution
 10:50:54 - 18-Jul-25
Sell* 1 $8.10 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 1 $8.10 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 24 $8.10 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 150 $8.10 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 1 $8.10 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 9 $8.10 Automatic Execution
 10:50:45 - 18-Jul-25
Buy* 380 $8.07 Automatic Execution
 10:50:38 - 18-Jul-25
Unknown* 84 $8.06 Automatic Execution
 10:50:36 - 18-Jul-25
Unknown* 84 $8.06 Automatic Execution
 10:50:36 - 18-Jul-25
Unknown* 84 $8.06 Automatic Execution
 10:50:36 - 18-Jul-25
Unknown* 240 $8.06 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 1 $8.05 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 1 $8.05 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 57 $8.03 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 10 $8.03 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 500 $7.99 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 1 $8.00 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 1,000 $8.00 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 500 $7.98 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 1 $7.98 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 827 $7.97 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 1,073 $7.97 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 500 $7.95 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 1 $7.94 Automatic Execution
 10:49:52 - 18-Jul-25
Sell* 34 $7.90 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 139 $7.90 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 40 $7.90 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 100 $7.90 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 30 $7.90 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 2 $7.91 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 1 $7.91 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 100 $7.91 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 5 $7.91 Automatic Execution
 10:48:46 - 18-Jul-25
Buy* 1 $7.90 Automatic Execution
 10:48:46 - 18-Jul-25
Buy* 70 $7.90 Automatic Execution
 10:48:46 - 18-Jul-25
Buy* 100 $7.90 Automatic Execution
 10:48:46 - 18-Jul-25
Buy* 24 $7.85 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 1 $7.85 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 1 $7.78 Automatic Execution
 10:47:42 - 18-Jul-25
Buy* 100 $7.78 Automatic Execution
 10:47:42 - 18-Jul-25
Buy* 200 $7.78 Automatic Execution
 10:47:42 - 18-Jul-25
Buy* 126 $7.77 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 34 $7.765 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 100 $7.755 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 10 $7.76 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 200 $7.765 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 3,634 $7.77 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 4,366 $7.77 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 100 $7.76 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 34 $7.76 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 10 $7.72 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 100 $7.77 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 100 $7.77 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 100 $7.77 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 200 $7.745 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 200 $7.745 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 100 $7.745 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 100 $7.745 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 300 $7.745 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 300 $7.745 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 100 $7.745 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 100 $7.745 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 30 $7.75 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 500 $7.75 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 91 $7.76 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 200 $7.75 Automatic Execution
 10:45:51 - 18-Jul-25
Unknown* 100 $7.75 Automatic Execution
 10:45:51 - 18-Jul-25
Unknown* 100 $7.75 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 32 $7.57 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 280 $7.57 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 100 $7.57 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 55 $7.57 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 29 $7.58 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 71 $7.58 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 900 $7.58 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 100 $7.60 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 400 $7.60 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 500 $7.60 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 100 $7.61 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 50 $7.60 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 3 $7.60 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 97 $7.60 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 903 $7.60 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 1,000 $7.60 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 1,000 $7.60 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 50 $7.60 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 100 $7.61 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 1,000 $7.60 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 500 $7.60 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 100 $7.61 Automatic Execution
 10:22:13 - 18-Jul-25
Unknown* 3 $7.615 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 109 $7.61 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 50 $7.61 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 100 $7.62 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 100 $7.62 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 100 $7.62 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 100 $7.62 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 100 $7.62 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 100 $7.62 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 1 $7.62 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 100 $7.64 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 1 $7.64 Automatic Execution
 10:22:13 - 18-Jul-25
Unknown* 99 $7.65 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 100 $7.65 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 1 $7.65 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 100 $7.65 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 100 $7.65 Automatic Execution
 10:22:13 - 18-Jul-25
Unknown* 200 $7.66 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 66 $7.68 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 97 $7.65 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 1 $7.65 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 1 $7.65 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 100 $7.635 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 100 $7.635 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 100 $7.66 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 99 $7.66 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 215 $7.66 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 100 $7.635 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 100 $7.635 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 1 $7.66 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 100 $7.66 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 100 $7.645 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 100 $7.635 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 100 $7.635 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 100 $7.635 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 100 $7.635 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 100 $7.635 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 100 $7.64 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 50 $7.64 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 1 $7.64 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 24 $7.62 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 160 $7.62 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 160 $7.62 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 79 $7.64 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 80 $7.64 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 40 $7.64 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 156 $7.62 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 200 $7.62 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 400 $7.62 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 200 $7.62 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 200 $7.62 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 100 $7.62 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 100 $7.61 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 1,000 $7.61 Automatic Execution
 10:21:41 - 18-Jul-25
Sell* 60 $7.61 Automatic Execution
 10:21:41 - 18-Jul-25
Sell* 40 $7.61 Automatic Execution
 10:21:41 - 18-Jul-25
Sell* 10 $7.61 Automatic Execution
 10:21:41 - 18-Jul-25
Sell* 1 $7.61 Automatic Execution
 10:21:41 - 18-Jul-25
Sell* 559 $7.61 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 500 $7.61 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 10 $7.61 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 100 $7.62 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 50 $7.64 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 100 $7.64 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 1 $7.65 Automatic Execution
 10:21:38 - 18-Jul-25
Unknown* 215 $7.655 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 64 $7.66 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 65 $7.66 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 500 $7.65 Automatic Execution
 10:21:36 - 18-Jul-25
Buy* 166 $7.65 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 200 $7.65 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 400 $7.65 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 344 $7.65 Automatic Execution
 10:21:26 - 18-Jul-25
Unknown* 100 $7.66 Automatic Execution
 10:21:06 - 18-Jul-25
Unknown* 100 $7.66 Automatic Execution
 10:21:06 - 18-Jul-25
Unknown* 100 $7.66 Automatic Execution
 10:21:06 - 18-Jul-25
Unknown* 100 $7.66 Automatic Execution
 10:21:06 - 18-Jul-25
Unknown* 100 $7.66 Automatic Execution
 10:21:06 - 18-Jul-25
Unknown* 34 $7.67 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 135 $7.67 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 232 $7.65 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 267 $7.65 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 1 $7.65 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 11 $7.63 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 400 $7.63 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 100 $7.63 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 100 $7.65 Automatic Execution
 10:20:57 - 18-Jul-25
Unknown* 144 $7.66 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 43 $7.67 Automatic Execution
 10:20:54 - 18-Jul-25
Unknown* 200 $7.66 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 22 $7.67 Automatic Execution
 10:20:54 - 18-Jul-25
Unknown* 34 $7.66 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 50 $7.65 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 282 $7.65 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 718 $7.65 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 1 $7.65 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 300 $7.66 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 100 $7.675 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 266 $7.675 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 100 $7.675 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 100 $7.675 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 200 $7.675 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 1 $7.675 Automatic Execution
 10:20:33 - 18-Jul-25
Sell* 500 $7.67 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 1 $7.69 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 700 $7.69 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 1 $7.69 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 34 $7.70 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 1 $7.70 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 300 $7.70 Automatic Execution
 10:20:21 - 18-Jul-25
Unknown* 100 $7.715 Automatic Execution
 10:19:48 - 18-Jul-25
Unknown* 200 $7.715 Automatic Execution
 10:19:48 - 18-Jul-25
Unknown* 100 $7.715 Automatic Execution
 10:19:48 - 18-Jul-25
Unknown* 100 $7.715 Automatic Execution
 10:19:48 - 18-Jul-25
Unknown* 100 $7.715 Automatic Execution
 10:19:48 - 18-Jul-25
Unknown* 100 $7.715 Automatic Execution
 10:19:48 - 18-Jul-25
Unknown* 100 $7.715 Automatic Execution
 10:19:48 - 18-Jul-25
Unknown* 100 $7.715 Automatic Execution
 10:19:48 - 18-Jul-25
Sell* 4 $7.69 Automatic Execution
 10:19:37 - 18-Jul-25
Buy* 10 $7.69 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 400 $7.70 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 3,000 $7.70 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 400 $7.69 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 66 $7.69 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 34 $7.68 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 76 $7.65 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 100 $7.65 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 100 $7.65 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 20 $7.65 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 100 $7.65 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 300 $7.65 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 100 $7.64 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 100 $7.64 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 100 $7.66 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 100 $7.66 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 100 $7.66 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 456 $7.65 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 100 $7.66 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 800 $7.67 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 200 $7.67 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 3,697 $7.68 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 927 $7.68 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 132 $7.68 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 327 $7.68 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 34 $7.68 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 48 $7.68 Automatic Execution
 10:19:12 - 18-Jul-25
Sell* 531 $7.69 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 169 $7.69 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 80 $7.70 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 100 $7.70 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 100 $7.71 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 100 $7.71 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 137 $7.71 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 200 $7.71 Automatic Execution
 10:18:57 - 18-Jul-25
Sell* 1,500 $7.71 Automatic Execution
 10:18:57 - 18-Jul-25
Sell* 100 $7.705 Automatic Execution
 10:18:57 - 18-Jul-25
Sell* 34 $7.70 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 20 $7.72 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 30 $7.72 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 30 $7.72 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 50 $7.72 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 30 $7.72 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 20 $7.72 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 100 $7.71 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 150 $7.70 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 4,735 $7.68 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 1 $7.69 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 13 $7.69 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 100 $7.69 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 1 $7.68 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 100 $7.68 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 100 $7.68 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 1 $7.71 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 1 $7.70 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 200 $7.70 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 800 $7.70 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 180 $7.72 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 1 $7.72 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 20 $7.72 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 1 $7.75 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 1 $7.79 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 30 $7.79 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 4,206 $7.80 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 400 $7.80 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 40 $7.80 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 80 $7.80 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 40 $7.80 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 200 $7.80 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 34 $7.80 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 6 $7.80 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 200 $7.80 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 80 $7.80 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 400 $7.80 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 1,200 $7.80 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 11 $7.80 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 100 $7.80 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 43 $7.80 Automatic Execution
 10:18:08 - 18-Jul-25
Sell* 300 $7.80 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 50 $7.80 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 1,300 $7.80 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 700 $7.80 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 300 $7.80 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 310 $7.80 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 500 $7.80 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 993 $7.80 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 197 $7.80 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 100 $7.80 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 200 $7.80 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 200 $7.80 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 24 $7.80 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 49 $7.80 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 200 $7.80 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 30 $7.80 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 200 $7.80 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 300 $7.81 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 137 $7.85 Automatic Execution
 10:17:54 - 18-Jul-25
Buy* 300 $7.84 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 1 $7.87 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 1 $7.85 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 34 $7.90 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 100 $7.90 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 100 $7.91 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 1 $7.90 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 50 $7.90 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 404 $7.90 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 228 $7.90 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 455 $7.91 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 34 $7.91 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 34 $7.91 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 100 $7.91 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 300 $7.96 Automatic Execution
 10:17:27 - 18-Jul-25
Sell* 39 $7.96 Automatic Execution
 10:17:27 - 18-Jul-25
Sell* 700 $7.97 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 300 $7.975 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 129 $7.97 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 136 $7.97 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 10 $7.97 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 100 $7.98 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 1 $7.98 Automatic Execution
 10:16:40 - 18-Jul-25
Sell* 700 $7.98 Automatic Execution
 10:16:40 - 18-Jul-25
Sell* 49 $7.98 Automatic Execution
 10:16:40 - 18-Jul-25
Sell* 1 $8.00 Automatic Execution
 10:16:40 - 18-Jul-25
Sell* 131 $8.00 Automatic Execution
 10:16:40 - 18-Jul-25
Sell* 1,817 $8.01 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 80 $8.01 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 200 $8.01 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 200 $8.01 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 200 $8.01 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 200 $8.01 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 103 $8.01 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 40 $8.01 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 40 $8.01 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 40 $8.01 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 80 $8.01 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 1 $8.04 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 173 $8.04 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 26 $8.03 Automatic Execution
 10:15:43 - 18-Jul-25
Buy* 200 $8.03 Automatic Execution
 10:15:43 - 18-Jul-25
Buy* 40 $8.03 Automatic Execution
 10:15:43 - 18-Jul-25
Buy* 34 $8.02 Automatic Execution
 10:15:43 - 18-Jul-25
Buy* 237 $8.00 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 63 $8.00 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 200 $8.00 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 16 $8.43 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 79 $8.43 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 134 $8.43 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 50 $8.44 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 34 $8.44 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 1 $8.45 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 50 $8.50 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 3 $8.52 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 3 $8.51 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 79 $8.51 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 10 $8.48 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 10 $8.48 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 9 $8.48 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 2 $8.48 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 25 $8.44 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 100 $8.47 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 17 $8.44 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 37 $8.44 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 65 $8.44 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 71 $8.44 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 10 $8.45 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 10 $8.45 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 2 $8.45 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 12 $8.45 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 65 $8.44 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 3 $8.43 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 2 $8.44 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 10 $8.44 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 10 $8.44 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 9 $8.44 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 93 $8.45 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 65 $8.45 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 37 $8.45 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 74 $8.45 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 17 $8.45 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 200 $8.50 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 1,000 $8.50 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 7 $8.47 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 21 $8.47 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 11 $8.47 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 20 $8.47 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $8.45 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 2 $8.49 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 40 $8.45 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 17 $8.48 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 11 $8.48 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 186 $8.48 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 65 $8.48 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 37 $8.48 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 71 $8.48 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 26 $8.42 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 100 $8.44 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 9 $8.44 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 69 $8.44 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 27 $8.44 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 22 $8.44 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 70 $8.44 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 26 $8.42 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 79 $8.42 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 26 $8.42 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 79 $8.42 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 79 $8.42 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 81 $8.43 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $8.43 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 79 $8.43 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 39 $8.48 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 79 $8.43 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 100 $8.46 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $8.43 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 81 $8.48 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 264 $8.44 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 182 $8.44 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 10 $8.44 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 12 $8.44 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 2 $8.44 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 197 $8.43 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 1 $8.43 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 61 $8.40 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 20 $8.43 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 86 $8.40 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 15 $8.40 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $8.40 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 3 $8.43 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 1 $8.44 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 1 $8.45 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 12 $8.43 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 3 $8.43 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 17 $8.43 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 14 $8.43 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $8.40 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 100 $8.45 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 71 $8.42 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 29 $8.39 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $8.39 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 38 $8.39 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 71 $8.40 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 35 $8.39 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 79 $8.39 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 65 $8.40 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 26 $8.41 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 1 $8.45 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 1 $8.44 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 1 $8.42 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 26 $8.41 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 1 $8.44 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 26 $8.41 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 1 $8.47 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 50 $8.46 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 50 $8.44 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 29 $8.39 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 50 $8.39 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 26 $8.41 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 3 $8.425 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 5 $8.43 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 79 $8.41 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 79 $8.41 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 100 $8.46 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 50 $8.46 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 1 $8.44 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 3 $8.44 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 100 $8.42 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 79 $8.44 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 1 $8.44 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 1 $8.44 Automatic Execution
 09:52:50 - 18-Jul-25
Unknown* 11 $8.41 Automatic Execution
 09:52:50 - 18-Jul-25
Unknown* 17 $8.41 Automatic Execution
 09:52:50 - 18-Jul-25
Unknown* 11 $8.41 Automatic Execution
 09:52:50 - 18-Jul-25
Unknown* 20 $8.41 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 53 $8.36 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 26 $8.36 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 79 $8.37 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 43 $8.39 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 3 $8.41 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 13 $8.41 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 100 $8.395 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 100 $8.40 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 20 $8.41 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 89 $8.38 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 76 $8.40 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 41 $8.43 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 300 $8.43 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 8 $8.43 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 41 $8.43 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 49 $8.43 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 151 $8.43 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 65 $8.43 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 39 $8.43 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 41 $8.43 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 41 $8.40 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 100 $8.42 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 100 $8.42 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 100 $8.40 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 100 $8.40 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 290 $8.30 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $8.30 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 10 $8.32 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 100 $8.34 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $8.34 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 50 $8.32 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 200 $8.32 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 200 $8.33 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 1 $8.32 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 34 $8.33 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 26 $8.33 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 26 $8.32 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 1 $8.37 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 71 $8.37 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 1 $8.33 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 1 $8.34 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 34 $8.39 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 18 $8.39 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 300 $8.35 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 300 $8.35 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 100 $8.37 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 20 $8.37 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 100 $8.38 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 10 $8.37 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 50 $8.39 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 1 $8.41 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 8 $8.43 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 28 $8.44 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 36 $8.44 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 36 $8.44 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 1 $8.46 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 1 $8.465 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 1 $8.465 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 1 $8.465 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 1 $8.465 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 4 $8.475 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 10 $8.49 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 9 $8.36 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 34 $8.38 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 100 $8.40 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 50 $8.49 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 3 $8.47 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 10 $8.53 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 4 $8.53 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 1 $8.52 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 98 $8.53 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 2 $8.50 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 100 $8.50 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 50 $8.52 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 100 $8.50 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 150 $8.50 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 100 $8.50 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 4 $8.50 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 100 $8.50 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 100 $8.50 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 160 $8.50 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 100 $8.50 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 16 $8.50 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 50 $8.50 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 5 $8.49 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 5 $8.50 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 34 $8.50 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 34 $8.50 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 50 $8.50 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $8.50 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 34 $8.50 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 50 $8.52 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 40 $8.54 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 25 $8.50 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $8.57 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 156 $8.57 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $8.57 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 40 $8.62 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $8.60 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $8.61 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $8.60 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 9 $8.59 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 9 $8.59 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 80 $8.59 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 70 $8.59 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 10 $8.595 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 10 $8.595 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 10 $8.595 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 10 $8.595 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 10 $8.595 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 54 $8.58 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 10 $8.59 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 22 $8.58 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 50 $8.60 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 7 $8.60 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 12 $8.59 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 52 $8.55 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $8.51 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $8.50 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $8.50 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $8.50 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 61 $8.50 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $8.50 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 50 $8.50 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 50 $8.47 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 50 $8.48 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $8.47 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 50 $8.46 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 50 $8.47 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 20 $8.44 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $8.45 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $8.44 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 99 $8.44 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 101 $8.44 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $8.45 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $8.44 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $8.45 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 65 $8.45 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $8.45 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 34 $8.47 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 34 $8.51 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 61 $8.50 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 239 $8.50 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 100 $8.50 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 61 $8.51 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 300 $8.51 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 100 $8.51 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 8 $8.56 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 100 $8.56 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 61 $8.54 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 90 $8.55 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 95 $8.55 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 5 $8.55 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 4 $8.55 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 100 $8.55 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 4 $8.56 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 4 $8.56 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 3 $8.54 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 3 $8.54 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 222 $8.56 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 1,000 $8.55 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 34 $8.54 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 260 $8.52 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 140 $8.52 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 60 $8.50 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 40 $8.50 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 400 $8.50 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 20 $8.50 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 1,250 $8.50 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 1,600 $8.50 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 3,422 $8.50 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 300 $8.50 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 2,800 $8.50 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 500 $8.50 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 100 $8.50 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 42 $8.50 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 580 $8.50 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 1,006 $8.50 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 100 $8.50 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 2 $8.50 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 50 $8.50 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 200 $8.50 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 200 $8.49 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 200 $8.49 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 500 $8.49 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 2,200 $8.49 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 2,300 $8.49 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 100 $8.45 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 60 $8.45 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 1 $8.45 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 1 $8.43 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 60 $8.42 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 9 $8.43 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 4 $8.43 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 5 $8.43 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 50 $8.48 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 50 $8.48 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 50 $8.48 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 1 $8.47 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 23 $8.47 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 3 $8.44 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 3 $8.44 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 100 $8.45 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 100 $8.48 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 300 $8.48 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 5 $8.48 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 100 $8.455 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 100 $8.42 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 83 $8.45 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 250 $8.42 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 200 $8.42 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 50 $8.42 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 50 $8.42 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 50 $8.42 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 100 $8.42 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 100 $8.42 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 10,693 $8.38 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 16 $8.35 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 1 $8.35 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 34 $8.34 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 34 $8.35 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 47 $8.38 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 50 $8.36 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 3 $8.35 Automatic Execution
 09:51:36 - 18-Jul-25
Sell* 3 $8.34 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 3 $8.34 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 100 $8.35 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 50 $8.35 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 300 $8.35 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 80 $8.38 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1,300 $8.35 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 4 $8.35 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 196 $8.35 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 4 $8.35 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 100 $8.34 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 180 $8.38 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 20 $8.38 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 100 $8.37 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 1 $8.35 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 718 $8.35 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 9,048 $8.35 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 50 $8.32 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 200 $8.30 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 100 $8.30 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 34 $8.30 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 1,960 $8.31 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 40 $8.31 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 1 $8.32 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 3 $8.34 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 20 $8.34 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 234 $8.35 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 100 $8.33 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 1 $8.30 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 200 $8.27 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 2,500 $8.30 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 50 $8.30 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 100 $8.29 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 600 $8.29 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 100 $8.29 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 150 $8.27 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 1 $8.26 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 2 $8.25 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 300 $8.22 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 188 $8.23 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 1 $8.20 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 2,000 $8.20 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 100 $8.25 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 1,000 $8.25 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 100 $8.24 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 354 $8.24 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 700 $8.23 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 330 $8.22 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 170 $8.22 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 100 $8.21 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 8,900 $8.21 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 100 $8.20 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 1 $8.19 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 1 $8.20 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 100 $8.19 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 400 $8.19 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 100 $8.18 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 25 $8.18 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 33 $8.15 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 3 $8.15 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 100 $8.18 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 10 $8.12 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 216 $8.00 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 34 $8.06 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 50 $8.06 Automatic Execution
 09:50:32 - 18-Jul-25
Unknown* 100 $8.07 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 100 $8.15 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 30 $8.18 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 14 $8.18 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 56 $8.18 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 35 $8.12 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 35 $8.12 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 900 $8.21 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 100 $8.16 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 26 $8.15 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 80 $8.20 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 1,700 $8.20 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 106 $8.145 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 100 $8.145 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 194 $8.145 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 100 $8.15 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 100 $8.15 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 100 $8.145 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 100 $8.145 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 100 $8.14 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 4,000 $8.10 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 100 $8.08 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 100 $8.09 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 293 $8.09 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 100 $8.08 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 100 $8.08 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 34 $8.08 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 100 $8.08 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 200 $8.08 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 34 $8.07 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 50 $8.06 Automatic Execution
 09:50:29 - 18-Jul-25
Unknown* 34 $8.02 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 1 $7.98 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 747 $7.98 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 66 $7.98 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 10 $7.96 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 61 $7.96 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 100 $7.96 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 100 $7.96 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 34 $7.96 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 50 $7.96 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 300 $7.96 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 200 $7.96 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 66 $8.035 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 1 $8.01 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 130 $8.04 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 200 $8.04 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 50 $8.06 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 97 $8.12 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 44 $8.12 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 45 $8.12 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 50 $8.10 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 50 $8.12 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 50 $8.11 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 11 $8.14 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 11 $8.14 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 35 $8.19 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 11 $8.19 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 34 $8.16 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 1 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 80 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 57 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 2 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 2 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 53 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 57 $8.12 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 32 $8.12 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 32 $8.12 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 21 $8.16 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 101 $8.16 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 321 $8.16 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 80 $8.16 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 22 $8.16 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 22 $8.16 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 32 $8.12 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 36 $8.16 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 7 $8.16 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 72 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 57 $8.12 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 57 $8.12 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 32 $8.12 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 32 $8.12 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 57 $8.12 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 57 $8.12 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 32 $8.12 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 32 $8.12 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 32 $8.12 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 32 $8.12 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 11 $8.18 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 11 $8.18 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 21 $8.18 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 11 $8.18 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 54 $8.13 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 32 $8.13 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 3 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 57 $8.18 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 32 $8.18 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 71 $8.16 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 19 $8.16 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 53 $8.16 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 65 $8.16 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 32 $8.14 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 3 $8.16 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 57 $8.14 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 32 $8.14 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 57 $8.14 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 32 $8.14 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 43 $8.19 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 100 $8.18 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 2 $8.18 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 32 $8.19 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 32 $8.19 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 16 $8.19 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 3 $8.19 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 84 $8.19 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 32 $8.19 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 100 $8.18 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 31 $8.14 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 32 $8.14 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 32 $8.14 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 57 $8.14 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 57 $8.14 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 32 $8.14 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 43 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 37 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 2 $8.19 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 32 $8.19 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 2 $8.19 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 32 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Unknown* 34 $8.16 Automatic Execution
 09:49:47 - 18-Jul-25
Unknown* 37 $8.16 Automatic Execution
 09:49:47 - 18-Jul-25
Unknown* 3 $8.16 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 1 $8.19 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 11 $8.19 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 32 $8.19 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 57 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 33 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 3 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 1 $8.16 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 1 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 179 $8.17 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 57 $8.16 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 57 $8.14 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 32 $8.14 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 4 $8.18 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 10 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 12 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 13 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 27 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 11 $8.19 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 57 $8.19 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 32 $8.19 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 100 $8.18 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 72 $8.16 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 5 $8.16 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 57 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 100 $8.19 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 52 $8.18 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 17 $8.16 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 17 $8.16 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 11 $8.14 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 1 $8.18 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 11 $8.18 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 50 $8.18 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 11 $8.14 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 10 $8.18 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 100 $8.18 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 3 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 11 $8.17 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 11 $8.17 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 11 $8.17 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 1 $8.13 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 24 $8.14 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 25 $8.14 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 114 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 22 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 64 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 31 $8.12 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 57 $8.12 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 32 $8.12 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 10 $8.16 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 35 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 32 $8.12 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 57 $8.12 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 32 $8.12 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 57 $8.17 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 57 $8.17 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 35 $8.13 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 35 $8.13 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 3 $8.13 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 35 $8.13 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 32 $8.16 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 35 $8.16 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 3 $8.16 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 57 $8.13 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 32 $8.13 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 57 $8.14 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 1 $8.17 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 35 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 1 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 3 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 35 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 32 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 3 $8.17 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 35 $8.17 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 3 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 57 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 3 $8.17 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 57 $8.17 Automatic Execution
 09:49:47 - 18-Jul-25
Unknown* 300 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 32 $8.17 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 1 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 1 $8.14 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 6 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 300 $8.145 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 16 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 1 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 31 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 41 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 25 $8.14 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 182 $8.14 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 36 $8.14 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 40 $8.14 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 24 $8.14 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 100 $8.17 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 26 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 100 $8.14 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 25 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 27 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 2 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 100 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 100 $8.14 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 11 $8.10 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 21 $8.06 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 200 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $8.095 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 200 $8.15 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 104 $8.13 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 34 $8.13 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 120 $8.13 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 200 $8.12 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 100 $8.11 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 34 $8.11 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 100 $8.03 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 201 $7.97 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 300 $8.00 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 50 $8.02 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 66 $7.99 Automatic Execution
 09:49:38 - 18-Jul-25
Sell* 34 $7.99 Automatic Execution
 09:49:38 - 18-Jul-25
Sell* 50 $8.00 Automatic Execution
 09:49:38 - 18-Jul-25
Sell* 1 $8.00 Automatic Execution
 09:49:38 - 18-Jul-25
Unknown* 100 $8.025 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 3 $8.03 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 100 $8.025 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 14 $8.02 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 69 $8.02 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 34 $8.05 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 34 $8.06 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 34 $8.07 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 10 $8.10 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 40 $8.10 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 1 $8.10 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 741 $8.10 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 10 $8.10 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 50 $8.11 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 1 $8.10 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 34 $8.11 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 1 $8.14 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 3 $8.15 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 9 $8.15 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 250 $8.20 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 1 $8.185 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 1 $8.21 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 100 $8.20 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 100 $8.20 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 100 $8.20 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 100 $8.20 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 3 $8.22 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 100 $8.21 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 200 $8.20 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 1 $8.20 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 50 $8.20 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 292 $8.20 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 600 $8.20 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 3,600 $8.20 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 400 $8.20 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 200 $8.20 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 100 $8.20 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 1,000 $8.20 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 200 $8.20 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 200 $8.20 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 39 $8.18 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 37 $8.17 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 47 $8.17 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 153 $8.17 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 200 $8.17 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 100 $8.16 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 100 $8.16 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 50 $8.16 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 100 $8.16 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 100 $8.16 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 50 $8.14 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 50 $8.16 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 50 $8.15 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 100 $8.14 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 9 $8.16 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 9 $8.19 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 5 $8.19 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 10 $8.19 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 35 $8.14 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 38 $8.14 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 17 $8.17 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 80 $8.17 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 9 $8.16 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 3 $8.16 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 22 $8.18 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 129 $8.18 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 3 $8.18 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 100 $8.17 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 100 $8.17 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 27 $8.18 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 5 $8.18 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 26 $8.18 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 100 $8.17 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 100 $8.17 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 100 $8.17 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 36 $8.15 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 43 $8.13 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 26 $8.13 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 9 $8.17 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 3 $8.14 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 17 $8.14 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 45 $8.14 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 19 $8.14 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 19 $8.14 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 14 $8.14 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 17 $8.14 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 43 $8.10 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 26 $8.10 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 50 $8.11 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 3 $8.15 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 9 $8.13 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 3 $8.13 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 31 $8.13 Automatic Execution
 09:48:35 - 18-Jul-25
Unknown* 3 $8.14 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 65 $8.12 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 9 $8.16 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 9 $8.13 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 9 $8.14 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 43 $8.13 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 26 $8.13 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 100 $8.17 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 10 $8.16 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 43 $8.13 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 3 $8.16 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 43 $8.13 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 9 $8.16 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 43 $8.16 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 9 $8.15 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 9 $8.14 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 3 $8.14 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 9 $8.14 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 4 $8.17 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 9 $8.17 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 37 $8.16 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 50 $8.15 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 3 $8.12 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 9 $8.12 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 3 $8.12 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 91 $8.12 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 17 $8.15 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 100 $8.15 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 100 $8.15 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 3 $8.15 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 69 $8.15 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 49 $8.15 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 100 $8.15 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 2 $8.12 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 43 $8.12 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 26 $8.12 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 26 $8.12 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 43 $8.12 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 100 $8.17 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 2 $8.15 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 13 $8.13 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 135 $8.15 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 100 $8.15 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 100 $8.17 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 100 $8.16 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 100 $8.16 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 100 $8.16 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 50 $8.11 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 50 $8.11 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 2 $8.14 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 2 $8.14 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 1 $8.14 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 100 $8.15 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 1 $8.11 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 2 $8.11 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 2 $8.11 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 49 $8.10 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 38 $8.10 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 172 $8.09 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 49 $8.09 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 100 $8.10 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 9 $8.09 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 43 $8.09 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 43 $8.09 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 26 $8.09 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 26 $8.09 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 43 $8.09 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 43 $8.09 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 26 $8.09 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 827 $8.14 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 9 $8.14 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 76 $8.10 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 100 $8.10 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 29 $8.09 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 500 $8.00 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 100 $7.99 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 100 $7.99 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 100 $7.99 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 100 $7.98 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 34 $7.98 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 50 $7.98 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 10 $7.98 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 100 $7.98 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 84 $7.95 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 1 $7.95 Automatic Execution
 09:48:31 - 18-Jul-25
Sell* 156 $7.95 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 50 $7.96 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 34 $7.96 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 10 $7.96 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 1 $8.00 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 56 $8.01 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 21 $8.03 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 164 $8.03 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 67 $8.03 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 1 $8.03 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 50 $8.00 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 100 $8.00 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 57 $8.01 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 93 $8.04 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 19 $8.04 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 1 $8.04 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 57 $8.06 Automatic Execution
 09:47:55 - 18-Jul-25
Buy* 34 $8.03 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 14 $8.09 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 14 $8.09 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 67 $8.10 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 6 $8.105 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 9 $8.105 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 6 $8.11 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 3 $8.10 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 3 $8.10 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 2 $8.11 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 14 $8.08 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 2 $8.11 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 9 $8.09 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 14 $8.08 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 26 $8.08 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 49 $8.08 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 151 $8.12 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 48 $8.12 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 2 $8.12 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 7 $8.11 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 26 $8.12 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 67 $8.08 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 67 $8.11 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 67 $8.08 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 257 $8.10 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 2 $8.10 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 68 $8.07 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 68 $8.07 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 14 $8.08 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 100 $8.14 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 7 $8.10 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 26 $8.10 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 48 $8.10 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 2 $8.10 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 300 $8.14 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 41 $8.14 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 259 $8.10 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 41 $8.10 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 41 $8.14 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 100 $8.10 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 199 $8.08 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 100 $8.08 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 100 $8.09 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 14 $8.06 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 100 $8.09 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 100 $8.09 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 100 $8.075 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 14 $8.07 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 14 $8.07 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 14 $8.07 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 14 $8.07 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 1 $8.04 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 41 $8.06 Automatic Execution
 09:47:51 - 18-Jul-25
Unknown* 59 $8.05 Automatic Execution
 09:47:51 - 18-Jul-25
Unknown* 41 $8.05 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 52 $8.06 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 68 $8.06 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 41 $8.06 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 41 $8.06 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 1 $8.04 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 68 $8.01 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 1 $8.02 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 3 $8.02 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 1 $8.04 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 16 $8.02 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 3 $8.02 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 3 $8.02 Automatic Execution
 09:47:51 - 18-Jul-25
Unknown* 3 $8.01 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 2 $7.99 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 6 $7.99 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 68 $7.99 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 35 $8.01 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 1 $8.01 Automatic Execution
 09:47:51 - 18-Jul-25
Unknown* 2 $8.01 Automatic Execution
 09:47:51 - 18-Jul-25
Unknown* 3 $8.01 Automatic Execution
 09:47:51 - 18-Jul-25
Unknown* 2 $8.01 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 68 $8.03 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 68 $8.03 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 15 $8.03 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 3 $8.01 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 68 $7.99 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 68 $7.99 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 136 $8.01 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 68 $8.01 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 8 $8.01 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 8 $8.01 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 1 $7.99 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 68 $7.96 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 4 $7.96 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 3 $7.99 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 97 $7.98 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 3 $7.98 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 22 $7.99 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 8 $7.99 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 136 $7.98 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 90 $7.98 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 17 $7.98 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 34 $7.96 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 51 $7.98 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 34 $7.96 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 32 $7.95 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 68 $7.96 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 49 $8.00 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 250 $7.95 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 81 $8.00 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 34 $7.96 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 17 $7.98 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 42 $7.96 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 17 $7.98 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 34 $7.97 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 14 $7.96 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 68 $7.96 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 42 $7.96 Automatic Execution
 09:47:51 - 18-Jul-25
Unknown* 100 $7.98 Automatic Execution
 09:47:51 - 18-Jul-25
Unknown* 34 $7.98 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 100 $7.975 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 34 $8.00 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 100 $8.00 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 1 $8.00 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 42 $7.96 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 700 $8.00 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 17 $8.02 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 100 $8.03 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 17 $8.12 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 2 $8.14 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 1 $8.14 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 2 $8.14 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 100 $8.16 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 200 $8.16 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 100 $8.16 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 100 $8.16 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 3 $8.16 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 100 $8.15 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 100 $8.16 Automatic Execution
 09:47:34 - 18-Jul-25
Unknown* 300 $8.15 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 126 $8.14 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 3 $8.14 Automatic Execution
 09:47:34 - 18-Jul-25
Unknown* 200 $8.15 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 1 $8.16 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 1 $8.16 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 27 $8.16 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 1 $8.16 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 100 $8.17 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 100 $8.155 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 2 $8.15 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 2 $8.15 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 100 $8.17 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 1 $8.15 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 100 $8.17 Automatic Execution
 09:47:34 - 18-Jul-25
Unknown* 2 $8.17 Automatic Execution
 09:47:34 - 18-Jul-25
Unknown* 1 $8.17 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 2 $8.17 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 28 $8.17 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 4 $8.17 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 96 $8.17 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 162 $8.17 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 100 $8.16 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 200 $8.16 Automatic Execution
 09:47:34 - 18-Jul-25
Unknown* 14 $8.15 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 100 $8.17 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 155 $8.15 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 29 $8.15 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 14 $8.15 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 1 $8.18 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 100 $8.17 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 100 $8.17 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 10 $8.15 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 1,000 $8.15 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 100 $8.125 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 100 $8.14 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 100 $8.125 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 500 $8.11 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 13 $8.10 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 1,000 $8.10 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 267 $8.10 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 5,000 $8.10 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 1 $8.08 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 500 $8.08 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 100 $8.08 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 100 $8.08 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 34 $8.06 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 34 $8.07 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 20 $8.04 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 66 $8.04 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 34 $8.03 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 34 $8.04 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 34 $8.02 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 66 $8.02 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 34 $8.01 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 34 $8.02 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 34 $8.00 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 34 $8.00 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 1 $8.05 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 300 $7.94 Automatic Execution
 09:47:10 - 18-Jul-25
Unknown* 100 $7.945 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 100 $7.94 Automatic Execution
 09:47:10 - 18-Jul-25
Unknown* 100 $7.945 Automatic Execution
 09:47:10 - 18-Jul-25
Unknown* 203 $7.945 Automatic Execution
 09:47:10 - 18-Jul-25
Unknown* 97 $7.945 Automatic Execution
 09:47:10 - 18-Jul-25
Unknown* 200 $7.945 Automatic Execution
 09:47:10 - 18-Jul-25
Unknown* 200 $7.945 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 100 $7.94 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 100 $7.94 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 100 $7.94 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 16 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 9 $7.98 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 100 $7.98 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 21 $7.99 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 3 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 2 $8.03 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 71 $8.01 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 3 $8.02 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 65 $8.01 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 21 $7.98 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 21 $7.99 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 3 $8.03 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 3 $8.01 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 21 $8.03 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 21 $8.03 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 63 $8.02 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 63 $8.02 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 63 $8.02 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 1 $7.99 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 2 $7.99 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 63 $7.99 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 121 $7.99 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 2 $7.99 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 199 $8.02 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 2 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 21 $8.02 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 21 $8.01 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 100 $7.98 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 1 $7.98 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 64 $7.96 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 100 $7.98 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 63 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 2 $7.98 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 63 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 2 $7.98 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 99 $7.97 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 1 $7.97 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 3 $7.97 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 1 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 2 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 90 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 2 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 21 $7.97 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 21 $7.97 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 21 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 21 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 700 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 8 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 1,000 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 13 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 100 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 4,000 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 10 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 225 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 226 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 100 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 1,000 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 250 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 30 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 150 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 50 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 8 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 1,000 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 572 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 278 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 150 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 200 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 10 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 40 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 55 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 12 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 34 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 99 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 81 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 40 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 40 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 17 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 40 $8.00 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 267 $7.99 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 1 $7.99 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 500 $7.99 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 80 $7.98 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 76 $7.90 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 246 $7.90 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 45 $7.90 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 7 $7.255 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 260 $7.90 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 3 $7.245 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 24 $7.90 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 3 $7.245 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 200 $7.875 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 3 $7.245 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $7.875 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 3 $7.245 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 1 $7.93 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 1 $7.245 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 36 $7.98 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 3 $7.245 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $7.94 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 3 $7.245 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 24 $7.93 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 3 $7.245 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 73 $7.93 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 2 $7.23 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 100 $7.94 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 100 $7.25 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 17 $7.94 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 12 $7.26 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 13 $7.94 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 10 $7.26 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 9 $7.95 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 17 $7.26 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 5 $7.96 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 1 $7.25 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 54 $7.98 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 22 $7.28 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 30 $7.98 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 12 $7.24 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 6 $7.98 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 800 $7.24 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 225 $7.98 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 12 $7.25 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 10 $7.98 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 2 $7.25 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $7.97 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 12 $7.26 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $7.97 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 10 $7.26 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 30 $7.97 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 2 $7.28 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 30 $7.94 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 14 $7.31 Automatic Execution
 09:32:33 - 18-Jul-25
Unknown* 100 $7.945 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 1 $7.28 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $7.945 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 16 $7.30 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $7.945 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 1 $7.30 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 3 $7.94 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 1 $7.30 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 30 $7.93 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 21 $7.335 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 12 $7.93 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 21 $7.33 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 40 $7.93 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 13 $7.335 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 48 $7.93 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 13 $7.33 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 90 $7.93 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 200 $7.33 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 30 $7.94 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 2 $7.32 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 90 $7.93 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 1 $7.33 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 47 $7.96 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 1 $7.33 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 2 $7.96 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 2 $7.35 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 2 $7.96 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 19 $7.36 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 100 $7.94 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 50 $7.36 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 2 $7.96 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 100 $7.36 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 31 $7.96 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 116 $7.435 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 2 $7.96 Automatic Execution
 09:46:23 - 18-Jul-25
Unknown* 200 $7.415 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $7.96 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 100 $7.36 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 42 $7.96 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 100 $7.37 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 8 $7.96 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 19 $7.37 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $7.95 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 13 $7.39 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 3 $7.94 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 2 $7.40 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 30 $7.93 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 1 $7.40 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 90 $7.93 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 389 $7.40 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 228 $7.96 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 2 $7.50 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 22 $7.96 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 6 $7.50 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 22 $7.96 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 42 $7.50 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 300 $7.94 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 958 $7.50 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 30 $7.98 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 21 $7.50 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 100 $7.97 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 21 $7.50 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 3 $7.95 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 35 $7.505 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 100 $7.91 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 100 $7.50 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 100 $7.91 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 100 $7.50 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 3 $7.92 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 210 $7.50 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 100 $7.94 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 300 $7.49 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 190 $7.95 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 100 $7.50 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 30 $7.91 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 427 $7.50 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 100 $7.91 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 300 $7.50 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 100 $7.92 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 20 $7.50 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 100 $7.91 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 569 $7.50 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 100 $7.895 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 100 $7.50 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 100 $7.91 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 331 $7.50 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 2 $7.91 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 10 $7.52 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 100 $7.90 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 25 $7.52 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 55 $7.90 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 5 $7.52 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 55 $7.90 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 50 $7.52 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 55 $7.90 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 100 $7.55 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 100 $7.87 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 100 $7.55 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 100 $7.87 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 1 $7.55 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 78 $7.86 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 100 $7.52 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 150 $7.85 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 100 $7.52 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 250 $7.85 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 295 $7.52 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 380 $7.85 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 5 $7.52 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 70 $7.85 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 145 $7.51 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 160 $7.85 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 55 $7.51 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 40 $7.85 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 2 $7.52 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 40 $7.85 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 100 $7.56 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 280 $7.85 Automatic Execution
 09:46:23 - 18-Jul-25
Unknown* 100 $7.58 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 100 $7.84 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 6 $7.57 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 34 $7.84 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 100 $7.58 Automatic Execution
 09:30:14 - 18-Jul-25
Unknown* 100 $7.82 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 100 $7.58 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 1 $7.80 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $7.61 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 1 $7.80 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 42 $7.60 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 421 $7.80 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 15 $7.60 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 170 $7.80 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 27 $7.60 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 486 $7.82 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 15 $7.60 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 14 $7.82 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 500 $7.60 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $7.82 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 100 $7.60 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 200 $7.82 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 300 $7.70 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 1,000 $7.82 Automatic Execution
 09:45:53 - 18-Jul-25
Unknown* 20 $7.75 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1,200 $7.82 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 2 $7.75 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 1 $7.82 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 2,400 $7.75 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 5 $7.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 103 $7.82 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 200 $7.85 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 508 $7.82 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 25 $7.865 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 4 $7.83 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 195 $7.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 15 $7.81 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 205 $7.93 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $7.94 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 95 $7.94 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 21 $7.88 Ordinary
 09:28:45 - 18-Jul-25
Sell* 1 $7.88 Ordinary
 09:28:45 - 18-Jul-25
Sell* 100 $7.91 Ordinary
 09:28:34 - 18-Jul-25
Sell* 100 $7.92 Ordinary
 09:28:24 - 18-Jul-25
Buy* 500 $7.80 Ordinary
 09:28:12 - 18-Jul-25
Buy* 7 $7.88 Ordinary
 09:28:01 - 18-Jul-25
Buy* 32 $7.88 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $7.82 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $7.96 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $7.95 Ordinary
 09:28:00 - 18-Jul-25
Sell* 9 $7.82 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $7.96 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $7.86 Ordinary
 09:28:00 - 18-Jul-25
Buy* 16 $7.85 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $7.85 Ordinary
 09:28:00 - 18-Jul-25
Buy* 90 $7.85 Ordinary
 09:28:00 - 18-Jul-25
Buy* 608 $7.85 Ordinary
 09:28:00 - 18-Jul-25
Buy* 302 $7.85 Ordinary
 09:28:00 - 18-Jul-25
Buy* 25 $7.85 Ordinary
 09:28:00 - 18-Jul-25
Buy* 281 $7.83 Ordinary
 09:28:00 - 18-Jul-25
Unknown* 200 $7.79 Ordinary
 09:27:40 - 18-Jul-25
Buy* 200 $7.79 Ordinary
 09:27:40 - 18-Jul-25
Sell* 500 $7.68 Ordinary
 09:26:21 - 18-Jul-25
Sell* 100 $7.68 Ordinary
 09:26:21 - 18-Jul-25
Sell* 1 $7.73 Ordinary
 09:25:13 - 18-Jul-25
Sell* 176 $7.69 Ordinary
 09:25:06 - 18-Jul-25
Buy* 219 $7.84 Ordinary
 09:25:00 - 18-Jul-25
Buy* 41 $7.84 Ordinary
 09:25:00 - 18-Jul-25
Buy* 240 $7.84 Ordinary
 09:25:00 - 18-Jul-25
Buy* 55 $7.77 Ordinary
 09:25:00 - 18-Jul-25
Buy* 100 $7.75 Ordinary
 09:25:00 - 18-Jul-25
Buy* 100 $7.75 Ordinary
 09:25:00 - 18-Jul-25
Sell* 669 $7.70 Ordinary
 09:25:00 - 18-Jul-25
Sell* 100 $7.70 Ordinary
 09:25:00 - 18-Jul-25
Sell* 100 $7.70 Ordinary
 09:25:00 - 18-Jul-25
Sell* 100 $7.70 Ordinary
 09:25:00 - 18-Jul-25
Sell* 50 $7.70 Ordinary
 09:25:00 - 18-Jul-25
Sell* 300 $7.70 Ordinary
 09:25:00 - 18-Jul-25
Sell* 25 $7.70 Ordinary
 09:25:00 - 18-Jul-25
Sell* 13 $7.70 Ordinary
 09:25:00 - 18-Jul-25
Sell* 8 $7.70 Ordinary
 09:25:00 - 18-Jul-25
Sell* 300 $7.70 Ordinary
 09:25:00 - 18-Jul-25
Sell* 30 $7.70 Ordinary
 09:25:00 - 18-Jul-25
Sell* 100 $7.70 Ordinary
 09:25:00 - 18-Jul-25
Sell* 2,000 $7.70 Ordinary
 09:25:00 - 18-Jul-25
Sell* 2,619 $7.70 Ordinary
 09:25:00 - 18-Jul-25
Sell* 100 $7.70 Ordinary
 09:25:00 - 18-Jul-25
Sell* 42 $7.70 Ordinary
 09:25:00 - 18-Jul-25
Sell* 40 $7.70 Ordinary
 09:25:00 - 18-Jul-25
Sell* 6 $7.70 Ordinary
 09:25:00 - 18-Jul-25
Sell* 100 $7.70 Ordinary
 09:25:00 - 18-Jul-25
Sell* 100 $7.70 Ordinary
 09:25:00 - 18-Jul-25
Sell* 100 $7.70 Ordinary
 09:25:00 - 18-Jul-25
Sell* 100 $7.70 Ordinary
 09:25:00 - 18-Jul-25
Sell* 100 $7.70 Ordinary
 09:25:00 - 18-Jul-25
Sell* 41 $7.70 Ordinary
 09:25:00 - 18-Jul-25
Sell* 23 $7.70 Ordinary
 09:25:00 - 18-Jul-25
Sell* 26 $7.70 Ordinary
 09:25:00 - 18-Jul-25
Sell* 3,000 $7.70 Ordinary
 09:25:00 - 18-Jul-25
Buy* 24 $7.69 Ordinary
 09:23:33 - 18-Jul-25
Buy* 10 $7.69 Ordinary
 09:23:33 - 18-Jul-25
Buy* 170 $7.69 Ordinary
 09:23:33 - 18-Jul-25
Sell* 500 $7.68 Ordinary
 09:21:24 - 18-Jul-25
Buy* 10 $7.69 Ordinary
 09:19:53 - 18-Jul-25
Buy* 300 $7.70 Ordinary
 09:19:36 - 18-Jul-25
Buy* 490 $7.70 Ordinary
 09:19:33 - 18-Jul-25
Buy* 2,000 $7.69 Ordinary
 09:18:30 - 18-Jul-25
Buy* 2 $7.69 Ordinary
 09:18:23 - 18-Jul-25
Buy* 25 $7.69 Ordinary
 09:17:31 - 18-Jul-25
Sell* 350 $7.67 Ordinary
 09:16:21 - 18-Jul-25
Buy* 1 $7.69 Ordinary
 09:16:15 - 18-Jul-25
Buy* 300 $7.69 Ordinary
 09:16:05 - 18-Jul-25
Sell* 1 $7.67 Ordinary
 09:15:42 - 18-Jul-25
Buy* 66 $7.69 Ordinary
 09:15:29 - 18-Jul-25
Sell* 99 $7.67 Ordinary
 09:15:28 - 18-Jul-25
Buy* 100 $7.69 Ordinary
 09:15:19 - 18-Jul-25
Sell* 5 $7.67 Ordinary
 09:15:12 - 18-Jul-25
Sell* 400 $7.67 Ordinary
 09:14:50 - 18-Jul-25
Buy* 100 $7.69 Ordinary
 09:14:35 - 18-Jul-25
Buy* 100 $7.69 Ordinary
 09:14:35 - 18-Jul-25
Sell* 99 $7.67 Ordinary
 09:14:08 - 18-Jul-25
Sell* 1,000 $7.67 Ordinary
 09:13:04 - 18-Jul-25
Sell* 100 $7.67 Ordinary
 09:12:44 - 18-Jul-25
Sell* 400 $7.67 Ordinary
 09:12:28 - 18-Jul-25
Sell* 200 $7.67 Ordinary
 09:12:28 - 18-Jul-25
Sell* 100 $7.67 Ordinary
 09:12:28 - 18-Jul-25
Sell* 100 $7.67 Ordinary
 09:12:06 - 18-Jul-25
Sell* 1 $7.67 Ordinary
 09:11:56 - 18-Jul-25
Sell* 100 $7.67 Ordinary
 09:11:56 - 18-Jul-25
Sell* 567 $7.64 Ordinary
 09:11:12 - 18-Jul-25
Sell* 100 $7.64 Ordinary
 09:11:12 - 18-Jul-25
Buy* 20 $7.65 Ordinary
 09:11:00 - 18-Jul-25
Buy* 33 $7.65 Ordinary
 09:10:55 - 18-Jul-25
Buy* 20 $7.65 Ordinary
 09:10:55 - 18-Jul-25
Buy* 17 $7.66 Ordinary
 09:10:45 - 18-Jul-25
Buy* 10 $7.66 Ordinary
 09:10:45 - 18-Jul-25
Sell* 7 $7.66 Ordinary
 09:10:02 - 18-Jul-25
Sell* 700 $7.66 Ordinary
 09:09:28 - 18-Jul-25
Sell* 300 $7.66 Ordinary
 09:09:02 - 18-Jul-25
Buy* 10 $7.67 Ordinary
 09:08:32 - 18-Jul-25
Buy* 90 $7.67 Ordinary
 09:08:32 - 18-Jul-25
Buy* 25 $7.69 Ordinary
 09:06:24 - 18-Jul-25
Buy* 4 $7.69 Ordinary
 09:05:49 - 18-Jul-25
Sell* 45 $7.68 Ordinary
 09:05:06 - 18-Jul-25
Sell* 10 $7.68 Ordinary
 09:05:06 - 18-Jul-25
Sell* 20 $7.68 Ordinary
 09:05:06 - 18-Jul-25
Sell* 2,727 $7.63 Ordinary
 09:03:14 - 18-Jul-25
Sell* 73 $7.66 Ordinary
 09:03:14 - 18-Jul-25
Sell* 50 $7.63 Ordinary
 09:02:15 - 18-Jul-25
Sell* 50 $7.63 Ordinary
 09:02:03 - 18-Jul-25
Sell* 100 $7.65 Ordinary
 09:01:08 - 18-Jul-25
Sell* 100 $7.65 Ordinary
 09:01:08 - 18-Jul-25
Sell* 100 $7.66 Ordinary
 09:01:08 - 18-Jul-25
Sell* 100 $7.66 Ordinary
 09:01:08 - 18-Jul-25
Sell* 800 $7.68 Ordinary
 09:00:24 - 18-Jul-25
Sell* 20 $7.68 Ordinary
 09:00:24 - 18-Jul-25
Sell* 10 $7.68 Ordinary
 09:00:24 - 18-Jul-25
Sell* 170 $7.68 Ordinary
 09:00:24 - 18-Jul-25
Sell* 1 $7.65 Ordinary
 08:56:42 - 18-Jul-25
Sell* 60 $7.64 Ordinary
 08:54:13 - 18-Jul-25
Sell* 103 $7.64 Ordinary
 08:54:13 - 18-Jul-25
Sell* 163 $7.65 Ordinary
 08:54:13 - 18-Jul-25
Sell* 10 $7.65 Ordinary
 08:54:12 - 18-Jul-25
Sell* 100 $7.68 Ordinary
 08:50:24 - 18-Jul-25
Sell* 5 $7.68 Ordinary
 08:50:24 - 18-Jul-25
Buy* 143 $7.70 Ordinary
 08:49:56 - 18-Jul-25
Buy* 357 $7.69 Ordinary
 08:49:56 - 18-Jul-25
Buy* 300 $7.70 Ordinary
 08:49:55 - 18-Jul-25
Buy* 100 $7.69 Ordinary
 08:49:44 - 18-Jul-25
Buy* 800 $7.70 Ordinary
 08:49:39 - 18-Jul-25
Buy* 15 $7.69 Ordinary
 08:49:35 - 18-Jul-25
Buy* 30 $7.69 Ordinary
 08:49:35 - 18-Jul-25
Buy* 33 $7.70 Ordinary
 08:49:35 - 18-Jul-25
Buy* 10 $7.70 Ordinary
 08:49:35 - 18-Jul-25
Buy* 133 $7.70 Ordinary
 08:49:23 - 18-Jul-25
Buy* 431 $7.70 Ordinary
 08:48:21 - 18-Jul-25
Buy* 69 $7.70 Ordinary
 08:48:15 - 18-Jul-25
Buy* 91 $7.69 Ordinary
 08:44:23 - 18-Jul-25
Buy* 900 $7.70 Ordinary
 08:44:02 - 18-Jul-25
Buy* 39 $7.70 Ordinary
 08:43:30 - 18-Jul-25
Buy* 435 $7.70 Ordinary
 08:43:09 - 18-Jul-25
Sell* 14 $7.68 Ordinary
 08:41:36 - 18-Jul-25
Sell* 97 $7.64 Ordinary
 08:37:58 - 18-Jul-25
Sell* 3 $7.65 Ordinary
 08:37:58 - 18-Jul-25
Sell* 4 $7.68 Ordinary
 08:37:14 - 18-Jul-25
Buy* 1 $7.68 Ordinary
 08:36:20 - 18-Jul-25
Buy* 4 $7.67 Ordinary
 08:35:00 - 18-Jul-25
Sell* 11 $7.63 Ordinary
 08:34:41 - 18-Jul-25
Sell* 467 $7.63 Ordinary
 08:34:41 - 18-Jul-25
Sell* 400 $7.63 Ordinary
 08:34:41 - 18-Jul-25
Sell* 800 $7.63 Ordinary
 08:34:14 - 18-Jul-25
Sell* 50 $7.65 Ordinary
 08:34:14 - 18-Jul-25
Sell* 1 $7.65 Ordinary
 08:34:14 - 18-Jul-25
Sell* 51 $7.66 Ordinary
 08:34:14 - 18-Jul-25
Sell* 4 $7.69 Ordinary
 08:31:12 - 18-Jul-25
Sell* 200 $7.70 Ordinary
 08:31:12 - 18-Jul-25
Sell* 33 $7.70 Ordinary
 08:31:12 - 18-Jul-25
Sell* 67 $7.71 Ordinary
 08:31:12 - 18-Jul-25
Sell* 233 $7.71 Ordinary
 08:31:12 - 18-Jul-25
Sell* 500 $7.72 Ordinary
 08:31:12 - 18-Jul-25
Sell* 1 $7.73 Ordinary
 08:31:12 - 18-Jul-25
Sell* 200 $7.74 Ordinary
 08:31:12 - 18-Jul-25
Buy* 167 $7.75 Ordinary
 08:30:21 - 18-Jul-25
Buy* 133 $7.75 Ordinary
 08:30:21 - 18-Jul-25
Unknown* 100 $7.74 Ordinary
 08:30:19 - 18-Jul-25
Sell* 400 $7.74 Ordinary
 08:30:07 - 18-Jul-25
Sell* 1 $7.74 Ordinary
 08:30:07 - 18-Jul-25
Sell* 1 $7.74 Ordinary
 08:30:07 - 18-Jul-25
Sell* 1 $7.77 Ordinary
 08:28:25 - 18-Jul-25
Sell* 99 $7.77 Ordinary
 08:28:25 - 18-Jul-25
Sell* 1 $7.77 Ordinary
 08:28:25 - 18-Jul-25
Sell* 59 $7.77 Ordinary
 08:28:25 - 18-Jul-25
Sell* 100 $7.79 Ordinary
 08:28:25 - 18-Jul-25
Sell* 100 $7.79 Ordinary
 08:28:25 - 18-Jul-25
Sell* 900 $7.79 Ordinary
 08:28:17 - 18-Jul-25
Sell* 1,000 $7.79 Ordinary
 08:28:13 - 18-Jul-25
Sell* 1,000 $7.79 Ordinary
 08:28:00 - 18-Jul-25
Buy* 9 $7.77 Ordinary
 08:25:04 - 18-Jul-25
Buy* 32 $7.77 Ordinary
 08:25:04 - 18-Jul-25
Buy* 1 $7.77 Ordinary
 08:24:59 - 18-Jul-25
Buy* 1 $7.76 Ordinary
 08:24:48 - 18-Jul-25
Buy* 1 $7.77 Ordinary
 08:24:48 - 18-Jul-25
Sell* 392 $7.77 Ordinary
 08:24:48 - 18-Jul-25
Sell* 65 $7.78 Ordinary
 08:24:48 - 18-Jul-25
Sell* 9 $7.79 Ordinary
 08:24:48 - 18-Jul-25
Buy* 1 $7.79 Ordinary
 08:24:45 - 18-Jul-25
Sell* 300 $7.78 Ordinary
 08:23:56 - 18-Jul-25
Sell* 200 $7.78 Ordinary
 08:23:52 - 18-Jul-25
Sell* 2 $7.78 Ordinary
 08:23:31 - 18-Jul-25
Buy* 300 $7.75 Ordinary
 08:22:10 - 18-Jul-25
Buy* 1 $7.75 Ordinary
 08:22:10 - 18-Jul-25
Buy* 1 $7.75 Ordinary
 08:22:10 - 18-Jul-25
Buy* 100 $7.75 Ordinary
 08:20:50 - 18-Jul-25
Buy* 800 $7.75 Ordinary
 08:20:50 - 18-Jul-25
Buy* 15 $7.75 Ordinary
 08:20:46 - 18-Jul-25
Buy* 1 $7.75 Ordinary
 08:20:38 - 18-Jul-25
Buy* 1 $7.75 Ordinary
 08:20:38 - 18-Jul-25
Buy* 10 $7.75 Ordinary
 08:20:35 - 18-Jul-25
Buy* 25 $7.75 Ordinary
 08:20:19 - 18-Jul-25
Buy* 200 $7.75 Ordinary
 08:20:16 - 18-Jul-25
Buy* 200 $7.75 Ordinary
 08:20:16 - 18-Jul-25
Buy* 19 $7.75 Ordinary
 08:19:55 - 18-Jul-25
Buy* 10 $7.75 Ordinary
 08:19:55 - 18-Jul-25
Buy* 10 $7.75 Ordinary
 08:19:55 - 18-Jul-25
Buy* 10 $7.75 Ordinary
 08:19:55 - 18-Jul-25
Buy* 14 $7.75 Ordinary
 08:19:35 - 18-Jul-25
Buy* 10 $7.75 Ordinary
 08:19:35 - 18-Jul-25
Buy* 30 $7.75 Ordinary
 08:19:35 - 18-Jul-25
Buy* 10 $7.75 Ordinary
 08:19:35 - 18-Jul-25
Buy* 20 $7.75 Ordinary
 08:19:35 - 18-Jul-25
Buy* 10 $7.75 Ordinary
 08:19:35 - 18-Jul-25
Buy* 10 $7.75 Ordinary
 08:19:07 - 18-Jul-25
Buy* 20 $7.75 Ordinary
 08:19:07 - 18-Jul-25
Buy* 13 $7.75 Ordinary
 08:19:07 - 18-Jul-25
Buy* 100 $7.75 Ordinary
 08:18:52 - 18-Jul-25
Unknown* 180 $7.74 Ordinary
 08:18:46 - 18-Jul-25
Buy* 100 $7.74 Ordinary
 08:17:53 - 18-Jul-25
Buy* 10 $7.74 Ordinary
 08:17:30 - 18-Jul-25
Buy* 48 $7.74 Ordinary
 08:17:08 - 18-Jul-25
Sell* 5 $7.74 Ordinary
 08:16:26 - 18-Jul-25
Sell* 1 $7.74 Ordinary
 08:16:26 - 18-Jul-25
Buy* 5 $7.76 Ordinary
 08:16:26 - 18-Jul-25
Buy* 1 $7.75 Ordinary
 08:16:26 - 18-Jul-25
Buy* 385 $7.74 Ordinary
 08:15:28 - 18-Jul-25
Buy* 3,829 $7.74 Ordinary
 08:15:28 - 18-Jul-25
Buy* 20 $7.74 Ordinary
 08:15:09 - 18-Jul-25
Buy* 10 $7.74 Ordinary
 08:15:02 - 18-Jul-25
Sell* 1 $7.75 Ordinary
 08:13:37 - 18-Jul-25
Sell* 118 $7.76 Ordinary
 08:13:37 - 18-Jul-25
Sell* 81 $7.76 Ordinary
 08:13:37 - 18-Jul-25
Sell* 100 $7.76 Ordinary
 08:13:37 - 18-Jul-25
Sell* 1 $7.76 Ordinary
 08:13:37 - 18-Jul-25
Sell* 1 $7.76 Ordinary
 08:13:07 - 18-Jul-25
Sell* 103 $7.79 Ordinary
 08:12:40 - 18-Jul-25
Sell* 1 $7.80 Ordinary
 08:12:40 - 18-Jul-25
Sell* 100 $7.81 Ordinary
 08:12:26 - 18-Jul-25
Sell* 9 $7.82 Ordinary
 08:10:52 - 18-Jul-25
Sell* 41 $7.82 Ordinary
 08:10:52 - 18-Jul-25
Buy* 5 $7.83 Ordinary
 08:09:40 - 18-Jul-25
Sell* 5 $7.80 Ordinary
 08:09:07 - 18-Jul-25
Sell* 15 $7.80 Ordinary
 08:09:07 - 18-Jul-25
Sell* 1 $7.80 Ordinary
 08:09:07 - 18-Jul-25
Sell* 305 $7.80 Ordinary
 08:09:07 - 18-Jul-25
Sell* 500 $7.80 Ordinary
 08:09:07 - 18-Jul-25
Sell* 98 $7.82 Ordinary
 08:09:06 - 18-Jul-25
Sell* 1 $7.82 Ordinary
 08:09:06 - 18-Jul-25
Sell* 12 $7.80 Ordinary
 08:06:02 - 18-Jul-25
Buy* 70 $7.83 Ordinary
 08:04:42 - 18-Jul-25
Sell* 10 $7.80 Ordinary
 08:04:40 - 18-Jul-25
Sell* 2,077 $7.80 Ordinary
 08:04:37 - 18-Jul-25
Sell* 1,798 $7.80 Ordinary
 08:04:29 - 18-Jul-25
Sell* 2 $7.82 Ordinary
 08:04:29 - 18-Jul-25
Sell* 761 $7.80 Ordinary
 08:03:44 - 18-Jul-25
Sell* 500 $7.80 Ordinary
 08:03:44 - 18-Jul-25
Sell* 20 $7.82 Ordinary
 08:03:44 - 18-Jul-25
Sell* 13 $7.82 Ordinary
 08:03:44 - 18-Jul-25
Sell* 300 $7.83 Ordinary
 08:03:44 - 18-Jul-25
Sell* 50 $7.83 Ordinary
 08:03:44 - 18-Jul-25
Sell* 10 $7.83 Ordinary
 08:03:44 - 18-Jul-25
Sell* 50 $7.84 Ordinary
 08:03:44 - 18-Jul-25
Sell* 5 $7.85 Ordinary
 08:03:44 - 18-Jul-25
Sell* 4 $7.86 Ordinary
 08:03:10 - 18-Jul-25
Sell* 23 $7.88 Ordinary
 08:01:45 - 18-Jul-25
Sell* 1 $7.88 Ordinary
 08:01:23 - 18-Jul-25
Sell* 500 $7.90 Ordinary
 07:59:54 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 07:59:29 - 18-Jul-25
Buy* 1 $7.95 Ordinary
 07:56:34 - 18-Jul-25
Buy* 50 $7.88 Ordinary
 07:52:41 - 18-Jul-25
Sell* 1 $7.89 Ordinary
 07:51:12 - 18-Jul-25
Sell* 1 $7.89 Ordinary
 07:51:12 - 18-Jul-25
Sell* 5 $7.89 Ordinary
 07:51:12 - 18-Jul-25
Sell* 10 $7.89 Ordinary
 07:51:12 - 18-Jul-25
Sell* 818 $7.90 Ordinary
 07:50:42 - 18-Jul-25
Sell* 190 $7.90 Ordinary
 07:50:42 - 18-Jul-25
Sell* 10 $7.91 Ordinary
 07:50:42 - 18-Jul-25
Sell* 16 $7.92 Ordinary
 07:50:39 - 18-Jul-25
Sell* 131 $7.90 Ordinary
 07:49:50 - 18-Jul-25
Buy* 7 $7.96 Ordinary
 07:49:03 - 18-Jul-25
Buy* 400 $7.90 Ordinary
 07:48:50 - 18-Jul-25
Buy* 290 $7.90 Ordinary
 07:48:50 - 18-Jul-25
Buy* 5 $7.89 Ordinary
 07:48:50 - 18-Jul-25
Buy* 50 $7.77 Ordinary
 07:47:58 - 18-Jul-25
Buy* 5 $7.76 Ordinary
 07:47:58 - 18-Jul-25
Buy* 5 $7.76 Ordinary
 07:47:58 - 18-Jul-25
Buy* 5 $7.76 Ordinary
 07:47:58 - 18-Jul-25
Buy* 5 $7.76 Ordinary
 07:47:58 - 18-Jul-25
Buy* 5 $7.76 Ordinary
 07:47:58 - 18-Jul-25
Buy* 5 $7.76 Ordinary
 07:47:58 - 18-Jul-25
Buy* 5 $7.76 Ordinary
 07:47:58 - 18-Jul-25
Buy* 5 $7.76 Ordinary
 07:47:58 - 18-Jul-25
Buy* 1 $7.76 Ordinary
 07:47:58 - 18-Jul-25
Buy* 3 $7.76 Ordinary
 07:47:58 - 18-Jul-25
Buy* 3 $7.67 Ordinary
 07:47:58 - 18-Jul-25
Buy* 10 $7.67 Ordinary
 07:47:57 - 18-Jul-25
Buy* 5 $7.67 Ordinary
 07:47:57 - 18-Jul-25
Buy* 5 $7.67 Ordinary
 07:47:57 - 18-Jul-25
Buy* 1 $7.67 Ordinary
 07:47:47 - 18-Jul-25
Sell* 200 $7.66 Ordinary
 07:47:22 - 18-Jul-25
Sell* 10 $7.67 Ordinary
 07:46:50 - 18-Jul-25
Sell* 15 $7.67 Ordinary
 07:46:50 - 18-Jul-25
Sell* 15 $7.67 Ordinary
 07:46:50 - 18-Jul-25
Sell* 5 $7.67 Ordinary
 07:46:50 - 18-Jul-25
Buy* 4 $7.69 Ordinary
 07:46:50 - 18-Jul-25
Unknown* 20 $7.68 Ordinary
 07:46:50 - 18-Jul-25
Unknown* 4 $7.68 Ordinary
 07:46:50 - 18-Jul-25
Unknown* 10 $7.68 Ordinary
 07:46:50 - 18-Jul-25
Buy* 38 $7.68 Ordinary
 07:46:00 - 18-Jul-25
Buy* 4 $7.68 Ordinary
 07:44:52 - 18-Jul-25
Buy* 110 $7.68 Ordinary
 07:40:31 - 18-Jul-25
Buy* 90 $7.67 Ordinary
 07:40:31 - 18-Jul-25
Buy* 10 $7.67 Ordinary
 07:40:31 - 18-Jul-25
Sell* 61 $7.61 Ordinary
 07:37:54 - 18-Jul-25
Sell* 39 $7.61 Ordinary
 07:37:54 - 18-Jul-25
Sell* 30 $7.65 Ordinary
 07:37:43 - 18-Jul-25
Sell* 1 $7.69 Ordinary
 07:37:11 - 18-Jul-25
Sell* 1 $7.61 Ordinary
 07:34:29 - 18-Jul-25
Sell* 10 $7.60 Ordinary
 07:33:35 - 18-Jul-25
Sell* 428 $7.60 Ordinary
 07:33:35 - 18-Jul-25
Sell* 1 $7.60 Ordinary
 07:33:35 - 18-Jul-25
Sell* 150 $7.60 Ordinary
 07:33:35 - 18-Jul-25
Sell* 511 $7.61 Ordinary
 07:33:35 - 18-Jul-25
Sell* 589 $7.61 Ordinary
 07:33:35 - 18-Jul-25
Sell* 100 $7.60 Ordinary
 07:33:35 - 18-Jul-25
Sell* 100 $7.62 Ordinary
 07:33:35 - 18-Jul-25
Sell* 10 $7.65 Ordinary
 07:33:35 - 18-Jul-25
Sell* 20 $7.65 Ordinary
 07:33:35 - 18-Jul-25
Sell* 296 $7.66 Ordinary
 07:33:35 - 18-Jul-25
Sell* 704 $7.66 Ordinary
 07:33:35 - 18-Jul-25
Sell* 296 $7.67 Ordinary
 07:33:35 - 18-Jul-25
Sell* 100 $7.68 Ordinary
 07:33:35 - 18-Jul-25
Sell* 200 $7.69 Ordinary
 07:33:35 - 18-Jul-25
Sell* 100 $7.69 Ordinary
 07:33:35 - 18-Jul-25
Sell* 295 $7.70 Ordinary
 07:33:35 - 18-Jul-25
Sell* 5 $7.70 Ordinary
 07:32:57 - 18-Jul-25
Sell* 4 $7.67 Ordinary
 07:32:32 - 18-Jul-25
Sell* 64 $7.66 Ordinary
 07:31:33 - 18-Jul-25
Sell* 1 $7.62 Ordinary
 07:31:08 - 18-Jul-25
Sell* 1 $7.65 Ordinary
 07:31:08 - 18-Jul-25
Sell* 300 $7.66 Ordinary
 07:31:08 - 18-Jul-25
Buy* 186 $7.69 Ordinary
 07:30:20 - 18-Jul-25
Buy* 186 $7.69 Ordinary
 07:30:19 - 18-Jul-25
Sell* 32 $7.70 Ordinary
 07:30:19 - 18-Jul-25
Sell* 45 $7.70 Ordinary
 07:30:19 - 18-Jul-25
Sell* 120 $7.72 Ordinary
 07:30:19 - 18-Jul-25
Sell* 1 $7.73 Ordinary
 07:30:19 - 18-Jul-25
Sell* 100 $7.73 Ordinary
 07:30:19 - 18-Jul-25
Sell* 1 $7.75 Ordinary
 07:30:19 - 18-Jul-25
Sell* 88 $7.76 Ordinary
 07:30:19 - 18-Jul-25
Sell* 270 $7.78 Ordinary
 07:30:19 - 18-Jul-25
Sell* 5,000 $7.79 Ordinary
 07:30:19 - 18-Jul-25
Sell* 17 $7.80 Ordinary
 07:30:19 - 18-Jul-25
Sell* 3 $7.80 Ordinary
 07:30:19 - 18-Jul-25
Sell* 14 $7.80 Ordinary
 07:30:19 - 18-Jul-25
Sell* 3,751 $7.81 Ordinary
 07:30:19 - 18-Jul-25
Sell* 185 $7.82 Ordinary
 07:30:19 - 18-Jul-25
Sell* 100 $7.82 Ordinary
 07:30:03 - 18-Jul-25
Sell* 30 $7.81 Ordinary
 07:27:02 - 18-Jul-25
Sell* 700 $7.81 Ordinary
 07:26:14 - 18-Jul-25
Sell* 8 $7.81 Ordinary
 07:26:13 - 18-Jul-25
Sell* 100 $7.81 Ordinary
 07:25:48 - 18-Jul-25
Sell* 20 $7.81 Ordinary
 07:25:21 - 18-Jul-25
Sell* 15 $7.81 Ordinary
 07:24:27 - 18-Jul-25
Sell* 98 $7.81 Ordinary
 07:23:55 - 18-Jul-25
Sell* 30 $7.81 Ordinary
 07:23:55 - 18-Jul-25
Sell* 180 $7.81 Ordinary
 07:23:44 - 18-Jul-25
Sell* 20 $7.82 Ordinary
 07:23:44 - 18-Jul-25
Sell* 68 $7.81 Ordinary
 07:22:57 - 18-Jul-25
Sell* 15 $7.83 Ordinary
 07:19:44 - 18-Jul-25
Sell* 1 $7.83 Ordinary
 07:19:44 - 18-Jul-25
Sell* 25 $7.84 Ordinary
 07:17:20 - 18-Jul-25
Sell* 10 $7.85 Ordinary
 07:16:33 - 18-Jul-25
Buy* 8 $7.90 Ordinary
 07:14:47 - 18-Jul-25
Buy* 188 $7.89 Ordinary
 07:14:47 - 18-Jul-25
Buy* 4 $7.89 Ordinary
 07:14:47 - 18-Jul-25
Sell* 75 $7.87 Ordinary
 07:14:19 - 18-Jul-25
Buy* 1 $7.82 Ordinary
 07:09:49 - 18-Jul-25
Buy* 1 $7.82 Ordinary
 07:09:49 - 18-Jul-25
Buy* 1 $7.82 Ordinary
 07:09:49 - 18-Jul-25
Sell* 2 $7.81 Ordinary
 07:08:28 - 18-Jul-25
Buy* 1 $7.80 Ordinary
 07:08:06 - 18-Jul-25
Sell* 30 $7.78 Ordinary
 07:07:42 - 18-Jul-25
Buy* 1 $7.80 Ordinary
 07:07:34 - 18-Jul-25
Sell* 20 $7.78 Ordinary
 07:07:10 - 18-Jul-25
Buy* 1 $7.80 Ordinary
 07:06:58 - 18-Jul-25
Buy* 1 $7.80 Ordinary
 07:06:42 - 18-Jul-25
Buy* 1 $7.80 Ordinary
 07:06:32 - 18-Jul-25
Buy* 2 $7.80 Ordinary
 07:06:32 - 18-Jul-25
Buy* 1 $7.80 Ordinary
 07:06:32 - 18-Jul-25
Buy* 105 $7.80 Ordinary
 07:06:32 - 18-Jul-25
Sell* 50 $7.77 Ordinary
 07:06:23 - 18-Jul-25
Buy* 180 $7.80 Ordinary
 07:06:19 - 18-Jul-25
Buy* 220 $7.79 Ordinary
 07:06:19 - 18-Jul-25
Sell* 5 $7.75 Ordinary
 07:04:19 - 18-Jul-25
Sell* 142 $7.76 Ordinary
 07:04:19 - 18-Jul-25
Sell* 100 $7.76 Ordinary
 07:04:19 - 18-Jul-25
Sell* 15 $7.76 Ordinary
 07:04:13 - 18-Jul-25
Sell* 43 $7.76 Ordinary
 07:04:07 - 18-Jul-25
Sell* 200 $7.77 Ordinary
 07:04:01 - 18-Jul-25
Sell* 300 $7.77 Ordinary
 07:04:01 - 18-Jul-25
Buy* 54 $7.73 Ordinary
 07:03:04 - 18-Jul-25
Buy* 7 $7.73 Ordinary
 07:02:49 - 18-Jul-25
Buy* 10 $7.73 Ordinary
 07:02:47 - 18-Jul-25
Buy* 300 $7.73 Ordinary
 07:02:43 - 18-Jul-25
Buy* 29 $7.73 Ordinary
 07:02:42 - 18-Jul-25
Buy* 71 $7.72 Ordinary
 07:02:42 - 18-Jul-25
Sell* 23 $7.76 Ordinary
 07:02:05 - 18-Jul-25
Buy* 101 $7.76 Ordinary
 07:02:05 - 18-Jul-25
Buy* 6 $7.77 Ordinary
 07:02:05 - 18-Jul-25
Buy* 10 $7.77 Ordinary
 07:02:05 - 18-Jul-25
Buy* 44 $7.77 Ordinary
 07:02:05 - 18-Jul-25
Buy* 74 $7.77 Ordinary
 07:02:05 - 18-Jul-25
Buy* 134 $7.76 Ordinary
 07:02:05 - 18-Jul-25
Buy* 60 $7.77 Ordinary
 07:02:05 - 18-Jul-25
Buy* 30 $7.77 Ordinary
 07:02:05 - 18-Jul-25
Sell* 10 $7.79 Ordinary
 07:02:05 - 18-Jul-25
Sell* 23 $7.79 Ordinary
 07:02:05 - 18-Jul-25
Buy* 25 $7.80 Ordinary
 07:01:57 - 18-Jul-25
Sell* 10 $7.79 Ordinary
 07:01:21 - 18-Jul-25
Sell* 100 $7.80 Ordinary
 07:01:09 - 18-Jul-25
Sell* 10 $7.80 Ordinary
 07:01:09 - 18-Jul-25
Buy* 10 $7.84 Ordinary
 07:00:55 - 18-Jul-25
Buy* 382 $7.84 Ordinary
 07:00:50 - 18-Jul-25
Buy* 200 $7.84 Ordinary
 07:00:50 - 18-Jul-25
Buy* 100 $7.84 Ordinary
 07:00:50 - 18-Jul-25
Buy* 18 $7.84 Ordinary
 07:00:50 - 18-Jul-25
Buy* 40 $7.84 Ordinary
 07:00:49 - 18-Jul-25
Buy* 5 $7.84 Ordinary
 07:00:48 - 18-Jul-25
Buy* 657 $7.83 Ordinary
 07:00:48 - 18-Jul-25
Buy* 2 $7.84 Ordinary
 07:00:37 - 18-Jul-25
Buy* 126 $7.89 Ordinary
 07:00:12 - 18-Jul-25
Buy* 100 $7.89 Ordinary
 07:00:08 - 18-Jul-25
Sell* 49 $7.95 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $7.95 Ordinary
 07:00:00 - 18-Jul-25
Sell* 150 $7.95 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $7.93 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $7.90 Ordinary
 07:00:00 - 18-Jul-25
Sell* 14 $7.95 Ordinary
 06:56:15 - 18-Jul-25
Sell* 1 $7.90 Ordinary
 06:55:33 - 18-Jul-25
Sell* 5 $7.90 Ordinary
 06:55:33 - 18-Jul-25
Sell* 1 $7.94 Ordinary
 06:55:33 - 18-Jul-25
Sell* 1 $7.94 Ordinary
 06:55:33 - 18-Jul-25
Sell* 29 $7.94 Ordinary
 06:55:33 - 18-Jul-25
Sell* 65 $7.98 Ordinary
 06:54:30 - 18-Jul-25
Sell* 46 $7.94 Ordinary
 06:53:44 - 18-Jul-25
Sell* 42 $7.98 Ordinary
 06:51:55 - 18-Jul-25
Sell* 6 $7.98 Ordinary
 06:51:55 - 18-Jul-25
Sell* 6 $7.94 Ordinary
 06:51:35 - 18-Jul-25
Sell* 10 $7.95 Ordinary
 06:51:35 - 18-Jul-25
Sell* 4 $7.98 Ordinary
 06:49:39 - 18-Jul-25
Sell* 9 $7.98 Ordinary
 06:49:39 - 18-Jul-25
Sell* 34 $7.98 Ordinary
 06:49:39 - 18-Jul-25
Sell* 80 $7.95 Ordinary
 06:49:39 - 18-Jul-25
Sell* 10 $7.96 Ordinary
 06:49:39 - 18-Jul-25
Sell* 10 $7.96 Ordinary
 06:49:39 - 18-Jul-25
Buy* 5 $7.97 Ordinary
 06:48:58 - 18-Jul-25
Sell* 10 $7.95 Ordinary
 06:47:01 - 18-Jul-25
Sell* 19 $7.94 Ordinary
 06:43:36 - 18-Jul-25
Sell* 9 $7.91 Ordinary
 06:42:04 - 18-Jul-25
Sell* 95 $7.90 Ordinary
 06:40:50 - 18-Jul-25
Sell* 5 $7.90 Ordinary
 06:40:50 - 18-Jul-25
Sell* 20 $7.90 Ordinary
 06:40:37 - 18-Jul-25
Sell* 100 $8.03 Ordinary
 06:33:40 - 18-Jul-25
Sell* 1,197 $8.04 Ordinary
 06:33:40 - 18-Jul-25
Sell* 3 $8.04 Ordinary
 06:33:06 - 18-Jul-25
Sell* 6 $8.02 Ordinary
 06:30:52 - 18-Jul-25
Buy* 5 $8.00 Ordinary
 06:28:28 - 18-Jul-25
Buy* 8 $7.99 Ordinary
 06:27:46 - 18-Jul-25
Sell* 63 $8.00 Ordinary
 06:27:33 - 18-Jul-25
Sell* 60 $8.00 Ordinary
 06:27:33 - 18-Jul-25
Sell* 1 $8.06 Ordinary
 06:27:07 - 18-Jul-25
Sell* 4 $8.00 Ordinary
 06:26:12 - 18-Jul-25
Buy* 49 $8.10 Ordinary
 06:26:00 - 18-Jul-25
Buy* 92 $7.97 Ordinary
 06:26:00 - 18-Jul-25
Buy* 30 $7.97 Ordinary
 06:25:13 - 18-Jul-25
Buy* 1 $7.97 Ordinary
 06:25:13 - 18-Jul-25
Buy* 10 $7.97 Ordinary
 06:25:13 - 18-Jul-25
Buy* 10 $7.97 Ordinary
 06:25:13 - 18-Jul-25
Buy* 10 $7.97 Ordinary
 06:25:13 - 18-Jul-25
Buy* 20 $7.96 Ordinary
 06:25:13 - 18-Jul-25
Buy* 10 $7.96 Ordinary
 06:25:13 - 18-Jul-25
Buy* 145 $7.96 Ordinary
 06:25:13 - 18-Jul-25
Buy* 10 $7.96 Ordinary
 06:25:13 - 18-Jul-25
Buy* 10 $7.96 Ordinary
 06:25:13 - 18-Jul-25
Buy* 10 $7.96 Ordinary
 06:25:13 - 18-Jul-25
Buy* 10 $7.96 Ordinary
 06:25:13 - 18-Jul-25
Buy* 10 $7.96 Ordinary
 06:25:13 - 18-Jul-25
Buy* 26 $7.96 Ordinary
 06:25:13 - 18-Jul-25
Buy* 127 $7.96 Ordinary
 06:25:13 - 18-Jul-25
Buy* 20 $7.96 Ordinary
 06:25:13 - 18-Jul-25
Buy* 153 $7.96 Ordinary
 06:25:13 - 18-Jul-25
Sell* 1 $8.00 Ordinary
 06:25:07 - 18-Jul-25
Sell* 10 $8.00 Ordinary
 06:25:07 - 18-Jul-25
Sell* 101 $8.00 Ordinary
 06:25:07 - 18-Jul-25
Sell* 699 $8.00 Ordinary
 06:25:07 - 18-Jul-25
Sell* 35 $8.10 Ordinary
 06:25:07 - 18-Jul-25
Sell* 1 $8.10 Ordinary
 06:25:07 - 18-Jul-25
Sell* 1 $8.02 Ordinary
 06:25:07 - 18-Jul-25
Sell* 63 $8.05 Ordinary
 06:25:07 - 18-Jul-25
Sell* 1 $8.10 Ordinary
 06:23:48 - 18-Jul-25
Sell* 87 $8.05 Ordinary
 06:23:48 - 18-Jul-25
Sell* 311 $8.06 Ordinary
 06:23:48 - 18-Jul-25
Sell* 100 $8.06 Ordinary
 06:23:48 - 18-Jul-25
Sell* 1 $8.06 Ordinary
 06:23:48 - 18-Jul-25
Sell* 1 $8.07 Ordinary
 06:23:48 - 18-Jul-25
Sell* 14 $8.10 Ordinary
 06:23:14 - 18-Jul-25
Sell* 1 $8.10 Ordinary
 06:23:14 - 18-Jul-25
Sell* 5 $8.10 Ordinary
 06:23:14 - 18-Jul-25
Sell* 40 $8.10 Ordinary
 06:22:59 - 18-Jul-25
Sell* 117 $8.16 Ordinary
 06:21:11 - 18-Jul-25
Sell* 200 $8.16 Ordinary
 06:19:31 - 18-Jul-25
Sell* 1 $8.18 Ordinary
 06:18:41 - 18-Jul-25
Buy* 70 $8.22 Ordinary
 06:18:17 - 18-Jul-25
Sell* 2 $8.20 Ordinary
 06:18:14 - 18-Jul-25
Buy* 175 $8.22 Ordinary
 06:18:07 - 18-Jul-25
Sell* 14 $8.18 Ordinary
 06:17:32 - 18-Jul-25
Sell* 11 $8.18 Ordinary
 06:17:03 - 18-Jul-25
Sell* 100 $8.18 Ordinary
 06:15:43 - 18-Jul-25
Sell* 50 $8.18 Ordinary
 06:14:59 - 18-Jul-25
Sell* 451 $8.16 Ordinary
 06:11:57 - 18-Jul-25
Sell* 100 $8.16 Ordinary
 06:11:28 - 18-Jul-25
Sell* 109 $8.16 Ordinary
 06:11:20 - 18-Jul-25
Sell* 13 $8.16 Ordinary
 06:10:23 - 18-Jul-25
Sell* 1 $8.16 Ordinary
 06:09:34 - 18-Jul-25
Sell* 9 $8.16 Ordinary
 06:09:03 - 18-Jul-25
Sell* 1 $8.16 Ordinary
 06:08:48 - 18-Jul-25
Sell* 847 $8.16 Ordinary
 06:08:48 - 18-Jul-25
Sell* 3 $8.16 Ordinary
 06:08:48 - 18-Jul-25
Sell* 50 $8.16 Ordinary
 06:08:06 - 18-Jul-25
Buy* 50 $8.19 Ordinary
 06:08:05 - 18-Jul-25
Sell* 100 $8.16 Ordinary
 06:07:02 - 18-Jul-25
Buy* 100 $8.19 Ordinary
 06:06:27 - 18-Jul-25
Sell* 3 $8.16 Ordinary
 06:05:14 - 18-Jul-25
Sell* 100 $8.16 Ordinary
 06:05:14 - 18-Jul-25
Sell* 100 $8.16 Ordinary
 06:05:14 - 18-Jul-25
Sell* 100 $8.16 Ordinary
 06:05:14 - 18-Jul-25
Sell* 100 $8.16 Ordinary
 06:05:14 - 18-Jul-25
Sell* 100 $8.16 Ordinary
 06:05:14 - 18-Jul-25
Sell* 100 $8.16 Ordinary
 06:05:14 - 18-Jul-25
Sell* 100 $8.16 Ordinary
 06:05:14 - 18-Jul-25
Sell* 100 $8.16 Ordinary
 06:05:14 - 18-Jul-25
Sell* 197 $8.16 Ordinary
 06:05:10 - 18-Jul-25
Sell* 900 $8.16 Ordinary
 06:05:05 - 18-Jul-25
Sell* 50 $8.16 Ordinary
 06:05:05 - 18-Jul-25
Sell* 50 $8.16 Ordinary
 06:04:56 - 18-Jul-25
Sell* 4 $8.16 Ordinary
 06:04:54 - 18-Jul-25
Sell* 6 $8.16 Ordinary
 06:04:54 - 18-Jul-25
Sell* 40 $8.16 Ordinary
 06:04:54 - 18-Jul-25
Sell* 20 $8.16 Ordinary
 06:04:54 - 18-Jul-25
Sell* 50 $8.16 Ordinary
 06:04:54 - 18-Jul-25
Sell* 10 $8.16 Ordinary
 06:04:13 - 18-Jul-25
Sell* 10 $8.16 Ordinary
 06:04:13 - 18-Jul-25
Sell* 40 $8.16 Ordinary
 06:03:35 - 18-Jul-25
Sell* 13 $8.16 Ordinary
 06:03:31 - 18-Jul-25
Sell* 10 $8.16 Ordinary
 06:03:23 - 18-Jul-25
Sell* 47 $8.16 Ordinary
 06:03:20 - 18-Jul-25
Sell* 200 $8.16 Ordinary
 06:02:57 - 18-Jul-25
Sell* 400 $8.16 Ordinary
 06:02:54 - 18-Jul-25
Sell* 154 $8.16 Ordinary
 06:02:28 - 18-Jul-25
Sell* 1,000 $8.16 Ordinary
 06:01:29 - 18-Jul-25
Unknown* 7 $8.17 Ordinary
 06:01:18 - 18-Jul-25
Sell* 10 $8.16 Ordinary
 06:01:14 - 18-Jul-25
Sell* 10 $8.16 Ordinary
 06:01:14 - 18-Jul-25
Sell* 10 $8.16 Ordinary
 06:01:03 - 18-Jul-25
Sell* 36 $8.16 Ordinary
 06:01:03 - 18-Jul-25
Sell* 20 $8.16 Ordinary
 06:01:03 - 18-Jul-25
Sell* 50 $8.16 Ordinary
 06:01:03 - 18-Jul-25
Sell* 27 $8.16 Ordinary
 06:00:48 - 18-Jul-25
Sell* 37 $8.16 Ordinary
 06:00:13 - 18-Jul-25
Sell* 200 $8.16 Ordinary
 05:59:52 - 18-Jul-25
Sell* 25 $8.18 Ordinary
 05:59:50 - 18-Jul-25
Sell* 3 $8.22 Ordinary
 05:59:09 - 18-Jul-25
Sell* 2 $8.25 Ordinary
 05:57:47 - 18-Jul-25
Sell* 80 $8.25 Ordinary
 05:56:32 - 18-Jul-25
Sell* 83 $8.25 Ordinary
 05:56:11 - 18-Jul-25
Sell* 17 $8.25 Ordinary
 05:56:11 - 18-Jul-25
Sell* 7 $8.25 Ordinary
 05:55:39 - 18-Jul-25
Buy* 15 $8.20 Ordinary
 05:53:08 - 18-Jul-25
Buy* 1 $8.20 Ordinary
 05:53:00 - 18-Jul-25
Unknown* 1 $8.23 Ordinary
 05:52:46 - 18-Jul-25
Buy* 1 $8.26 Ordinary
 05:52:30 - 18-Jul-25
Sell* 1 $8.23 Ordinary
 05:52:24 - 18-Jul-25
Buy* 10 $8.19 Ordinary
 05:52:18 - 18-Jul-25
Buy* 2 $8.19 Ordinary
 05:52:18 - 18-Jul-25
Buy* 2 $8.19 Ordinary
 05:52:18 - 18-Jul-25
Sell* 50 $8.16 Ordinary
 05:50:08 - 18-Jul-25
Sell* 550 $8.16 Ordinary
 05:49:34 - 18-Jul-25
Sell* 990 $8.16 Ordinary
 05:48:53 - 18-Jul-25
Sell* 10 $8.16 Ordinary
 05:48:53 - 18-Jul-25
Buy* 34 $8.18 Ordinary
 05:46:32 - 18-Jul-25
Sell* 46 $8.16 Ordinary
 05:45:32 - 18-Jul-25
Sell* 50 $8.16 Ordinary
 05:45:24 - 18-Jul-25
Sell* 4 $8.16 Ordinary
 05:45:08 - 18-Jul-25
Buy* 41 $8.18 Ordinary
 05:44:09 - 18-Jul-25
Sell* 10 $8.13 Ordinary
 05:43:42 - 18-Jul-25
Sell* 10 $8.13 Ordinary
 05:43:42 - 18-Jul-25
Sell* 10 $8.13 Ordinary
 05:43:42 - 18-Jul-25
Sell* 10 $8.13 Ordinary
 05:43:42 - 18-Jul-25
Sell* 100 $8.13 Ordinary
 05:43:42 - 18-Jul-25
Sell* 10 $8.13 Ordinary
 05:43:42 - 18-Jul-25
Sell* 12 $8.10 Ordinary
 05:43:05 - 18-Jul-25
Sell* 41 $8.13 Ordinary
 05:41:45 - 18-Jul-25
Sell* 99 $8.10 Ordinary
 05:41:42 - 18-Jul-25
Sell* 1 $8.11 Ordinary
 05:41:07 - 18-Jul-25
Sell* 472 $8.15 Ordinary
 05:40:51 - 18-Jul-25
Sell* 15 $8.15 Ordinary
 05:40:51 - 18-Jul-25
Sell* 320 $8.15 Ordinary
 05:40:51 - 18-Jul-25
Buy* 100 $8.20 Ordinary
 05:39:32 - 18-Jul-25
Buy* 253 $8.19 Ordinary
 05:39:32 - 18-Jul-25
Buy* 25 $8.20 Ordinary
 05:37:48 - 18-Jul-25
Buy* 183 $8.19 Ordinary
 05:37:48 - 18-Jul-25
Buy* 1 $8.23 Ordinary
 05:37:43 - 18-Jul-25
Buy* 46 $8.29 Ordinary
 05:37:30 - 18-Jul-25
Sell* 43 $8.10 Ordinary
 05:37:25 - 18-Jul-25
Sell* 300 $8.11 Ordinary
 05:37:25 - 18-Jul-25
Buy* 20 $8.29 Ordinary
 05:37:22 - 18-Jul-25
Buy* 25 $8.29 Ordinary
 05:36:24 - 18-Jul-25
Buy* 100 $8.20 Ordinary
 05:36:16 - 18-Jul-25
Buy* 634 $8.18 Ordinary
 05:36:16 - 18-Jul-25
Buy* 255 $8.17 Ordinary
 05:36:16 - 18-Jul-25
Buy* 200 $8.15 Ordinary
 05:36:16 - 18-Jul-25
Sell* 314 $8.12 Ordinary
 05:36:14 - 18-Jul-25
Sell* 50 $8.10 Ordinary
 05:35:41 - 18-Jul-25
Buy* 1 $8.11 Ordinary
 05:35:28 - 18-Jul-25
Buy* 50 $8.11 Ordinary
 05:35:28 - 18-Jul-25
Buy* 11 $8.11 Ordinary
 05:35:28 - 18-Jul-25
Buy* 15 $8.11 Ordinary
 05:35:28 - 18-Jul-25
Sell* 100 $8.11 Ordinary
 05:35:28 - 18-Jul-25
Sell* 64 $8.20 Ordinary
 05:35:26 - 18-Jul-25
Sell* 21 $8.20 Ordinary
 05:35:08 - 18-Jul-25
Sell* 79 $8.20 Ordinary
 05:35:08 - 18-Jul-25
Sell* 100 $8.20 Ordinary
 05:34:57 - 18-Jul-25
Sell* 90 $8.20 Ordinary
 05:33:54 - 18-Jul-25
Sell* 10 $8.21 Ordinary
 05:33:54 - 18-Jul-25
Sell* 100 $8.20 Ordinary
 05:33:36 - 18-Jul-25
Sell* 111 $8.20 Ordinary
 05:33:33 - 18-Jul-25
Sell* 25 $8.20 Ordinary
 05:33:20 - 18-Jul-25
Sell* 10 $8.20 Ordinary
 05:33:06 - 18-Jul-25
Sell* 200 $8.20 Ordinary
 05:33:06 - 18-Jul-25
Sell* 150 $8.11 Ordinary
 05:32:12 - 18-Jul-25
Sell* 3 $8.20 Ordinary
 05:31:45 - 18-Jul-25
Sell* 972 $8.21 Ordinary
 05:31:44 - 18-Jul-25
Sell* 7 $8.21 Ordinary
 05:31:44 - 18-Jul-25
Sell* 2 $8.32 Ordinary
 05:31:31 - 18-Jul-25
Sell* 3 $8.32 Ordinary
 05:31:03 - 18-Jul-25
Sell* 21 $8.21 Ordinary
 05:30:50 - 18-Jul-25
Sell* 10 $8.32 Ordinary
 05:30:48 - 18-Jul-25
Sell* 3 $8.21 Ordinary
 05:30:39 - 18-Jul-25
Sell* 1 $8.22 Ordinary
 05:30:39 - 18-Jul-25
Sell* 100 $8.23 Ordinary
 05:30:39 - 18-Jul-25
Sell* 62 $8.23 Ordinary
 05:30:39 - 18-Jul-25
Sell* 13 $8.29 Ordinary
 05:30:14 - 18-Jul-25
Sell* 38 $8.23 Ordinary
 05:30:01 - 18-Jul-25
Buy* 12 $8.33 Ordinary
 05:29:30 - 18-Jul-25
Buy* 19 $8.32 Ordinary
 05:29:30 - 18-Jul-25
Buy* 15 $8.30 Ordinary
 05:29:30 - 18-Jul-25
Buy* 24 $8.30 Ordinary
 05:29:30 - 18-Jul-25
Buy* 27 $8.30 Ordinary
 05:29:21 - 18-Jul-25
Sell* 100 $8.25 Ordinary
 05:28:54 - 18-Jul-25
Sell* 6 $8.30 Ordinary
 05:28:54 - 18-Jul-25
Sell* 5 $8.30 Ordinary
 05:28:11 - 18-Jul-25
Sell* 1 $8.30 Ordinary
 05:28:03 - 18-Jul-25
Sell* 39 $8.30 Ordinary
 05:26:39 - 18-Jul-25
Sell* 4 $8.31 Ordinary
 05:26:28 - 18-Jul-25
Sell* 4 $8.44 Ordinary
 05:26:02 - 18-Jul-25
Buy* 1 $8.34 Ordinary
 05:25:37 - 18-Jul-25
Sell* 108 $8.33 Ordinary
 05:24:37 - 18-Jul-25
Sell* 187 $8.36 Ordinary
 05:24:37 - 18-Jul-25
Sell* 15 $8.42 Ordinary
 05:24:11 - 18-Jul-25
Sell* 100 $8.42 Ordinary
 05:24:11 - 18-Jul-25
Sell* 100 $8.42 Ordinary
 05:24:11 - 18-Jul-25
Sell* 61 $8.39 Ordinary
 05:24:11 - 18-Jul-25
Sell* 39 $8.39 Ordinary
 05:23:47 - 18-Jul-25
Sell* 3 $8.40 Ordinary
 05:23:34 - 18-Jul-25
Unknown* 5 $8.41 Ordinary
 05:23:18 - 18-Jul-25
Sell* 7 $8.40 Ordinary
 05:23:16 - 18-Jul-25
Sell* 60 $8.40 Ordinary
 05:23:16 - 18-Jul-25
Buy* 14 $8.38 Ordinary
 05:23:16 - 18-Jul-25
Buy* 18 $8.38 Ordinary
 05:23:16 - 18-Jul-25
Buy* 1 $8.38 Ordinary
 05:23:16 - 18-Jul-25
Buy* 18 $8.36 Ordinary
 05:22:51 - 18-Jul-25
Buy* 40 $8.35 Ordinary
 05:22:29 - 18-Jul-25
Buy* 100 $8.33 Ordinary
 05:21:49 - 18-Jul-25
Buy* 11 $8.27 Ordinary
 05:21:30 - 18-Jul-25
Buy* 1 $8.29 Ordinary
 05:21:03 - 18-Jul-25
Sell* 99 $8.27 Ordinary
 05:20:56 - 18-Jul-25
Sell* 1 $8.27 Ordinary
 05:20:27 - 18-Jul-25
Buy* 50 $8.29 Ordinary
 05:19:45 - 18-Jul-25
Sell* 652 $8.21 Ordinary
 05:16:22 - 18-Jul-25
Sell* 198 $8.21 Ordinary
 05:16:21 - 18-Jul-25
Sell* 40 $8.21 Ordinary
 05:16:20 - 18-Jul-25
Sell* 110 $8.21 Ordinary
 05:16:13 - 18-Jul-25
Sell* 479 $8.22 Ordinary
 05:16:13 - 18-Jul-25
Sell* 25 $8.22 Ordinary
 05:16:13 - 18-Jul-25
Buy* 10 $8.25 Ordinary
 05:16:11 - 18-Jul-25
Buy* 1 $8.25 Ordinary
 05:16:11 - 18-Jul-25
Buy* 10 $8.25 Ordinary
 05:16:11 - 18-Jul-25
Buy* 20 $8.25 Ordinary
 05:16:11 - 18-Jul-25
Sell* 17 $8.25 Ordinary
 05:16:11 - 18-Jul-25
Sell* 3 $8.28 Ordinary
 05:15:42 - 18-Jul-25
Buy* 3 $8.25 Ordinary
 05:15:41 - 18-Jul-25
Buy* 129 $8.25 Ordinary
 05:15:41 - 18-Jul-25
Buy* 11 $8.25 Ordinary
 05:15:41 - 18-Jul-25
Buy* 60 $8.25 Ordinary
 05:15:41 - 18-Jul-25
Sell* 2 $8.22 Ordinary
 05:15:34 - 18-Jul-25
Sell* 3 $8.22 Ordinary
 05:15:22 - 18-Jul-25
Sell* 16 $8.22 Ordinary
 05:15:17 - 18-Jul-25
Sell* 19 $8.28 Ordinary
 05:15:00 - 18-Jul-25
Sell* 92 $8.28 Ordinary
 05:14:56 - 18-Jul-25
Sell* 4 $8.28 Ordinary
 05:14:56 - 18-Jul-25
Buy* 21 $8.31 Ordinary
 05:14:51 - 18-Jul-25
Buy* 1 $8.31 Ordinary
 05:14:26 - 18-Jul-25
Sell* 997 $8.21 Ordinary
 05:14:12 - 18-Jul-25
Sell* 3 $8.21 Ordinary
 05:14:12 - 18-Jul-25
Sell* 582 $8.21 Ordinary
 05:14:01 - 18-Jul-25
Sell* 20 $8.21 Ordinary
 05:14:01 - 18-Jul-25
Sell* 1 $8.21 Ordinary
 05:13:58 - 18-Jul-25
Sell* 397 $8.21 Ordinary
 05:13:51 - 18-Jul-25
Sell* 20 $8.20 Ordinary
 05:13:34 - 18-Jul-25
Sell* 28 $8.20 Ordinary
 05:13:34 - 18-Jul-25
Sell* 26 $8.21 Ordinary
 05:13:34 - 18-Jul-25
Sell* 926 $8.21 Ordinary
 05:13:34 - 18-Jul-25
Sell* 138 $8.22 Ordinary
 05:13:34 - 18-Jul-25
Sell* 4 $8.24 Ordinary
 05:13:34 - 18-Jul-25
Sell* 74 $8.21 Ordinary
 05:13:16 - 18-Jul-25
Sell* 35 $8.21 Ordinary
 05:13:16 - 18-Jul-25
Sell* 965 $8.21 Ordinary
 05:13:16 - 18-Jul-25
Sell* 35 $8.22 Ordinary
 05:13:16 - 18-Jul-25
Sell* 11 $8.22 Ordinary
 05:13:10 - 18-Jul-25
Buy* 70 $8.21 Ordinary
 05:13:06 - 18-Jul-25
Buy* 23 $8.21 Ordinary
 05:13:06 - 18-Jul-25
Sell* 7 $8.21 Ordinary
 05:13:06 - 18-Jul-25
Sell* 28 $8.33 Ordinary
 05:12:57 - 18-Jul-25
Buy* 94 $8.35 Ordinary
 05:12:53 - 18-Jul-25
Buy* 42 $8.38 Ordinary
 05:12:44 - 18-Jul-25
Sell* 57 $8.38 Ordinary
 05:12:43 - 18-Jul-25
Sell* 1 $8.38 Ordinary
 05:12:43 - 18-Jul-25
Sell* 135 $8.38 Ordinary
 05:12:43 - 18-Jul-25
Sell* 120 $8.38 Ordinary
 05:12:43 - 18-Jul-25
Sell* 5 $8.38 Ordinary
 05:12:43 - 18-Jul-25
Sell* 7 $8.38 Ordinary
 05:12:43 - 18-Jul-25
Sell* 1 $8.39 Ordinary
 05:12:38 - 18-Jul-25
Sell* 7 $8.40 Ordinary
 05:12:27 - 18-Jul-25
Sell* 31 $8.37 Ordinary
 05:12:23 - 18-Jul-25
Sell* 5 $8.39 Ordinary
 05:12:23 - 18-Jul-25
Sell* 2 $8.41 Ordinary
 05:12:23 - 18-Jul-25
Sell* 100 $8.41 Ordinary
 05:12:23 - 18-Jul-25
Sell* 3 $8.41 Ordinary
 05:12:12 - 18-Jul-25
Sell* 4 $8.41 Ordinary
 05:12:11 - 18-Jul-25
Sell* 40 $8.41 Ordinary
 05:12:08 - 18-Jul-25
Sell* 16 $8.41 Ordinary
 05:12:08 - 18-Jul-25
Sell* 1 $8.39 Ordinary
 05:12:06 - 18-Jul-25
Sell* 1 $8.39 Ordinary
 05:12:06 - 18-Jul-25
Sell* 1 $8.39 Ordinary
 05:12:06 - 18-Jul-25
Sell* 11 $8.38 Ordinary
 05:12:05 - 18-Jul-25
Sell* 46 $8.35 Ordinary
 05:11:53 - 18-Jul-25
Sell* 14 $8.36 Ordinary
 05:11:53 - 18-Jul-25
Sell* 13 $8.36 Ordinary
 05:11:53 - 18-Jul-25
Sell* 72 $8.39 Ordinary
 05:11:53 - 18-Jul-25
Sell* 28 $8.39 Ordinary
 05:11:52 - 18-Jul-25
Sell* 95 $8.43 Ordinary
 05:11:52 - 18-Jul-25
Sell* 10 $8.43 Ordinary
 05:11:52 - 18-Jul-25
Sell* 5 $8.43 Ordinary
 05:11:52 - 18-Jul-25
Sell* 153 $8.43 Ordinary
 05:11:52 - 18-Jul-25
Sell* 29 $8.43 Ordinary
 05:11:52 - 18-Jul-25
Sell* 29 $8.43 Ordinary
 05:11:52 - 18-Jul-25
Sell* 200 $8.41 Ordinary
 05:11:37 - 18-Jul-25
Sell* 25 $8.38 Ordinary
 05:11:24 - 18-Jul-25
Buy* 180 $8.40 Ordinary
 05:11:23 - 18-Jul-25
Buy* 387 $8.39 Ordinary
 05:11:23 - 18-Jul-25
Buy* 21 $8.39 Ordinary
 05:11:23 - 18-Jul-25
Buy* 14 $8.39 Ordinary
 05:11:23 - 18-Jul-25
Buy* 15 $8.39 Ordinary
 05:11:23 - 18-Jul-25
Buy* 69 $8.38 Ordinary
 05:11:23 - 18-Jul-25
Sell* 104 $8.35 Ordinary
 05:11:18 - 18-Jul-25
Sell* 26 $8.35 Ordinary
 05:11:17 - 18-Jul-25
Sell* 500 $8.35 Ordinary
 05:11:17 - 18-Jul-25
Sell* 2 $8.35 Ordinary
 05:11:16 - 18-Jul-25
Sell* 5 $8.35 Ordinary
 05:11:16 - 18-Jul-25
Sell* 57 $8.35 Ordinary
 05:11:15 - 18-Jul-25
Sell* 10 $8.35 Ordinary
 05:11:15 - 18-Jul-25
Sell* 109 $8.35 Ordinary
 05:11:14 - 18-Jul-25
Sell* 4 $8.37 Ordinary
 05:11:14 - 18-Jul-25
Sell* 3 $8.47 Ordinary
 05:11:02 - 18-Jul-25
Sell* 45 $8.47 Ordinary
 05:11:00 - 18-Jul-25
Sell* 5 $8.47 Ordinary
 05:11:00 - 18-Jul-25
Sell* 9 $8.37 Ordinary
 05:10:58 - 18-Jul-25
Sell* 15 $8.38 Ordinary
 05:10:58 - 18-Jul-25
Sell* 14 $8.38 Ordinary
 05:10:58 - 18-Jul-25
Buy* 47 $8.48 Ordinary
 05:10:51 - 18-Jul-25
Buy* 11 $8.48 Ordinary
 05:10:51 - 18-Jul-25
Buy* 8 $8.47 Ordinary
 05:10:51 - 18-Jul-25
Buy* 5 $8.44 Ordinary
 05:10:50 - 18-Jul-25
Buy* 81 $8.47 Ordinary
 05:10:48 - 18-Jul-25
Buy* 200 $8.47 Ordinary
 05:10:48 - 18-Jul-25
Sell* 1 $8.40 Ordinary
 05:10:48 - 18-Jul-25
Sell* 50 $8.38 Ordinary
 05:10:47 - 18-Jul-25
Sell* 49 $8.38 Ordinary
 05:10:45 - 18-Jul-25
Sell* 1 $8.40 Ordinary
 05:10:45 - 18-Jul-25
Sell* 50 $8.47 Ordinary
 05:10:44 - 18-Jul-25
Sell* 50 $8.47 Ordinary
 05:10:43 - 18-Jul-25
Sell* 3 $8.44 Ordinary
 05:10:41 - 18-Jul-25
Sell* 8 $8.45 Ordinary
 05:10:41 - 18-Jul-25
Sell* 50 $8.46 Ordinary
 05:10:41 - 18-Jul-25
Sell* 1 $8.50 Ordinary
 05:10:40 - 18-Jul-25
Sell* 292 $8.50 Ordinary
 05:10:40 - 18-Jul-25
Sell* 8 $8.50 Ordinary
 05:10:40 - 18-Jul-25
Sell* 39 $8.50 Ordinary
 05:10:40 - 18-Jul-25
Sell* 3 $8.52 Ordinary
 05:10:40 - 18-Jul-25
Buy* 96 $8.56 Ordinary
 05:10:37 - 18-Jul-25
Sell* 97 $8.52 Ordinary
 05:10:36 - 18-Jul-25
Sell* 3 $8.55 Ordinary
 05:10:36 - 18-Jul-25
Buy* 1 $8.58 Ordinary
 05:10:25 - 18-Jul-25
Buy* 19 $8.58 Ordinary
 05:10:25 - 18-Jul-25
Buy* 39 $8.58 Ordinary
 05:10:25 - 18-Jul-25
Buy* 1 $8.58 Ordinary
 05:10:25 - 18-Jul-25
Buy* 800 $8.58 Ordinary
 05:10:25 - 18-Jul-25
Buy* 35 $8.57 Ordinary
 05:10:25 - 18-Jul-25
Sell* 35 $8.56 Ordinary
 05:10:24 - 18-Jul-25
Sell* 21 $8.56 Ordinary
 05:10:24 - 18-Jul-25
Buy* 6 $8.58 Ordinary
 05:10:24 - 18-Jul-25
Buy* 494 $8.58 Ordinary
 05:10:24 - 18-Jul-25
Buy* 49 $8.57 Ordinary
 05:10:24 - 18-Jul-25
Buy* 306 $8.58 Ordinary
 05:10:23 - 18-Jul-25
Buy* 141 $8.57 Ordinary
 05:10:23 - 18-Jul-25
Buy* 53 $8.57 Ordinary
 05:10:23 - 18-Jul-25
Buy* 1 $8.56 Ordinary
 05:10:23 - 18-Jul-25
Buy* 10 $8.55 Ordinary
 05:10:23 - 18-Jul-25
Buy* 10 $8.55 Ordinary
 05:10:20 - 18-Jul-25
Buy* 10 $8.55 Ordinary
 05:10:20 - 18-Jul-25
Buy* 10 $8.55 Ordinary
 05:10:20 - 18-Jul-25
Buy* 40 $8.55 Ordinary
 05:10:20 - 18-Jul-25
Buy* 20 $8.55 Ordinary
 05:10:20 - 18-Jul-25
Buy* 10 $8.55 Ordinary
 05:10:20 - 18-Jul-25
Buy* 10 $8.55 Ordinary
 05:10:20 - 18-Jul-25
Buy* 10 $8.55 Ordinary
 05:10:20 - 18-Jul-25
Buy* 20 $8.55 Ordinary
 05:10:20 - 18-Jul-25
Buy* 10 $8.54 Ordinary
 05:10:20 - 18-Jul-25
Buy* 56 $8.54 Ordinary
 05:10:20 - 18-Jul-25
Buy* 10 $8.54 Ordinary
 05:10:20 - 18-Jul-25
Buy* 10 $8.54 Ordinary
 05:10:20 - 18-Jul-25
Buy* 4 $8.53 Ordinary
 05:10:19 - 18-Jul-25
Buy* 25 $8.53 Ordinary
 05:10:18 - 18-Jul-25
Sell* 100 $8.47 Ordinary
 05:10:15 - 18-Jul-25
Buy* 5 $8.50 Ordinary
 05:10:15 - 18-Jul-25
Buy* 63 $8.50 Ordinary
 05:10:15 - 18-Jul-25
Buy* 50 $8.50 Ordinary
 05:10:15 - 18-Jul-25
Buy* 1,000 $8.50 Ordinary
 05:10:15 - 18-Jul-25
Buy* 1 $8.50 Ordinary
 05:10:15 - 18-Jul-25
Buy* 1 $8.50 Ordinary
 05:10:15 - 18-Jul-25
Buy* 200 $8.50 Ordinary
 05:10:15 - 18-Jul-25
Buy* 10 $8.50 Ordinary
 05:10:15 - 18-Jul-25
Buy* 171 $8.49 Ordinary
 05:10:15 - 18-Jul-25
Buy* 200 $8.47 Ordinary
 05:10:15 - 18-Jul-25
Buy* 9 $8.45 Ordinary
 05:10:04 - 18-Jul-25
Buy* 20 $8.44 Ordinary
 05:10:04 - 18-Jul-25
Buy* 15 $8.44 Ordinary
 05:10:04 - 18-Jul-25
Buy* 5 $8.44 Ordinary
 05:10:00 - 18-Jul-25
Sell* 20 $8.40 Ordinary
 05:09:58 - 18-Jul-25
Sell* 20 $8.41 Ordinary
 05:09:58 - 18-Jul-25
Sell* 300 $8.42 Ordinary
 05:09:58 - 18-Jul-25
Sell* 23 $8.44 Ordinary
 05:09:56 - 18-Jul-25
Sell* 68 $8.44 Ordinary
 05:09:56 - 18-Jul-25
Sell* 663 $8.44 Ordinary
 05:09:56 - 18-Jul-25
Sell* 56 $8.44 Ordinary
 05:09:56 - 18-Jul-25
Buy* 79 $8.44 Ordinary
 05:09:56 - 18-Jul-25
Buy* 34 $8.45 Ordinary
 05:09:55 - 18-Jul-25
Buy* 4 $8.44 Ordinary
 05:09:54 - 18-Jul-25
Buy* 1 $8.44 Ordinary
 05:09:54 - 18-Jul-25
Buy* 2 $8.44 Ordinary
 05:09:54 - 18-Jul-25
Buy* 13 $8.44 Ordinary
 05:09:54 - 18-Jul-25
Buy* 1 $8.44 Ordinary
 05:09:54 - 18-Jul-25
Buy* 98 $8.43 Ordinary
 05:09:54 - 18-Jul-25
Buy* 13 $8.43 Ordinary
 05:09:54 - 18-Jul-25
Buy* 10 $8.43 Ordinary
 05:09:50 - 18-Jul-25
Sell* 54 $8.41 Ordinary
 05:09:46 - 18-Jul-25
Buy* 2 $8.40 Ordinary
 05:09:45 - 18-Jul-25
Sell* 19 $8.37 Ordinary
 05:09:43 - 18-Jul-25
Sell* 4 $8.37 Ordinary
 05:09:43 - 18-Jul-25
Sell* 4 $8.37 Ordinary
 05:09:43 - 18-Jul-25
Sell* 251 $8.38 Ordinary
 05:09:43 - 18-Jul-25
Buy* 2 $8.41 Ordinary
 05:09:39 - 18-Jul-25
Sell* 10 $8.38 Ordinary
 05:09:36 - 18-Jul-25
Sell* 39 $8.38 Ordinary
 05:09:36 - 18-Jul-25
Buy* 2 $8.43 Ordinary
 05:09:34 - 18-Jul-25
Buy* 22 $8.43 Ordinary
 05:09:33 - 18-Jul-25
Buy* 191 $8.43 Ordinary
 05:09:32 - 18-Jul-25
Buy* 300 $8.43 Ordinary
 05:09:32 - 18-Jul-25
Sell* 15 $8.37 Ordinary
 05:09:30 - 18-Jul-25
Sell* 14 $8.38 Ordinary
 05:09:30 - 18-Jul-25
Sell* 1 $8.38 Ordinary
 05:09:30 - 18-Jul-25
Sell* 1 $8.38 Ordinary
 05:09:18 - 18-Jul-25
Sell* 1 $8.38 Ordinary
 05:09:16 - 18-Jul-25
Sell* 1 $8.38 Ordinary
 05:09:16 - 18-Jul-25
Sell* 7 $8.41 Ordinary
 05:09:15 - 18-Jul-25
Sell* 7 $8.41 Ordinary
 05:09:15 - 18-Jul-25
Buy* 24 $8.41 Ordinary
 05:09:15 - 18-Jul-25
Buy* 22 $8.40 Ordinary
 05:09:15 - 18-Jul-25
Buy* 10 $8.40 Ordinary
 05:09:15 - 18-Jul-25
Buy* 30 $8.40 Ordinary
 05:09:15 - 18-Jul-25
Buy* 38 $8.40 Ordinary
 05:09:15 - 18-Jul-25
Buy* 2 $8.40 Ordinary
 05:09:15 - 18-Jul-25
Buy* 343 $8.39 Ordinary
 05:09:15 - 18-Jul-25
Buy* 15 $8.39 Ordinary
 05:09:15 - 18-Jul-25
Buy* 1 $8.39 Ordinary
 05:09:15 - 18-Jul-25
Buy* 4 $8.39 Ordinary
 05:09:15 - 18-Jul-25
Buy* 44 $8.38 Ordinary
 05:09:15 - 18-Jul-25
Buy* 10 $8.38 Ordinary
 05:09:15 - 18-Jul-25
Buy* 15 $8.38 Ordinary
 05:09:14 - 18-Jul-25
Buy* 9 $8.38 Ordinary
 05:09:14 - 18-Jul-25
Buy* 11 $8.38 Ordinary
 05:09:14 - 18-Jul-25
Buy* 3 $8.38 Ordinary
 05:09:14 - 18-Jul-25
Buy* 14 $8.37 Ordinary
 05:09:14 - 18-Jul-25
Buy* 48 $8.36 Ordinary
 05:09:11 - 18-Jul-25
Buy* 3 $8.36 Ordinary
 05:09:11 - 18-Jul-25
Sell* 8 $8.35 Ordinary
 05:09:09 - 18-Jul-25
Sell* 170 $8.35 Ordinary
 05:09:09 - 18-Jul-25
Sell* 200 $8.35 Ordinary
 05:09:09 - 18-Jul-25
Sell* 60 $8.35 Ordinary
 05:09:09 - 18-Jul-25
Sell* 200 $8.35 Ordinary
 05:09:09 - 18-Jul-25
Sell* 149 $8.35 Ordinary
 05:09:09 - 18-Jul-25
Sell* 14 $8.36 Ordinary
 05:09:09 - 18-Jul-25
Sell* 19 $8.36 Ordinary
 05:09:09 - 18-Jul-25
Sell* 18 $8.36 Ordinary
 05:09:09 - 18-Jul-25
Sell* 44 $8.37 Ordinary
 05:09:08 - 18-Jul-25
Buy* 45 $8.37 Ordinary
 05:09:05 - 18-Jul-25
Buy* 14 $8.37 Ordinary
 05:09:05 - 18-Jul-25
Sell* 59 $8.35 Ordinary
 05:08:59 - 18-Jul-25
Sell* 34 $8.35 Ordinary
 05:08:56 - 18-Jul-25
Sell* 9 $8.36 Ordinary
 05:08:56 - 18-Jul-25
Sell* 1 $8.36 Ordinary
 05:08:56 - 18-Jul-25
Buy* 1 $8.38 Ordinary
 05:08:48 - 18-Jul-25
Buy* 30 $8.37 Ordinary
 05:08:45 - 18-Jul-25
Buy* 9 $8.37 Ordinary
 05:08:45 - 18-Jul-25
Buy* 1 $8.37 Ordinary
 05:08:44 - 18-Jul-25
Sell* 74 $8.35 Ordinary
 05:08:43 - 18-Jul-25
Sell* 50 $8.35 Ordinary
 05:08:40 - 18-Jul-25
Buy* 10 $8.35 Ordinary
 05:08:36 - 18-Jul-25
Buy* 10 $8.35 Ordinary
 05:08:36 - 18-Jul-25
Buy* 10 $8.35 Ordinary
 05:08:36 - 18-Jul-25
Buy* 10 $8.35 Ordinary
 05:08:36 - 18-Jul-25
Buy* 10 $8.35 Ordinary
 05:08:36 - 18-Jul-25
Buy* 10 $8.35 Ordinary
 05:08:36 - 18-Jul-25
Sell* 450 $8.35 Ordinary
 05:08:26 - 18-Jul-25
Sell* 10 $8.36 Ordinary
 05:08:26 - 18-Jul-25
Sell* 210 $8.35 Ordinary
 05:08:25 - 18-Jul-25
Sell* 210 $8.35 Ordinary
 05:08:25 - 18-Jul-25
Sell* 126 $8.35 Ordinary
 05:08:25 - 18-Jul-25
Sell* 3,157 $8.34 Ordinary
 05:08:25 - 18-Jul-25
Sell* 389 $8.34 Ordinary
 05:08:25 - 18-Jul-25
Sell* 38 $8.35 Ordinary
 05:08:24 - 18-Jul-25
Sell* 20 $8.35 Ordinary
 05:08:24 - 18-Jul-25
Sell* 20 $8.35 Ordinary
 05:08:24 - 18-Jul-25
Sell* 20 $8.35 Ordinary
 05:08:24 - 18-Jul-25
Sell* 3 $8.36 Ordinary
 05:08:24 - 18-Jul-25
Buy* 74 $8.38 Ordinary
 05:08:23 - 18-Jul-25
Buy* 13 $8.38 Ordinary
 05:08:15 - 18-Jul-25
Buy* 80 $8.38 Ordinary
 05:08:14 - 18-Jul-25
Buy* 20 $8.38 Ordinary
 05:08:14 - 18-Jul-25
Buy* 3 $8.37 Ordinary
 05:08:04 - 18-Jul-25
Buy* 6 $8.33 Ordinary
 05:07:54 - 18-Jul-25
Buy* 94 $8.33 Ordinary
 05:07:54 - 18-Jul-25
Buy* 3 $8.32 Ordinary
 05:07:51 - 18-Jul-25
Buy* 6 $8.32 Ordinary
 05:07:49 - 18-Jul-25
Buy* 44 $8.30 Ordinary
 05:07:47 - 18-Jul-25
Buy* 44 $8.30 Ordinary
 05:07:43 - 18-Jul-25
Unknown* 65 $8.29 Ordinary
 05:07:43 - 18-Jul-25
Buy* 12 $8.30 Ordinary
 05:07:43 - 18-Jul-25
Buy* 10 $8.29 Ordinary
 05:07:43 - 18-Jul-25
Buy* 44 $8.29 Ordinary
 05:07:27 - 18-Jul-25
Sell* 42 $8.22 Ordinary
 05:06:48 - 18-Jul-25
Buy* 11 $8.27 Ordinary
 05:06:48 - 18-Jul-25
Sell* 12 $8.21 Ordinary
 05:06:17 - 18-Jul-25
Sell* 9 $8.21 Ordinary
 05:06:17 - 18-Jul-25
Buy* 173 $8.20 Ordinary
 05:05:48 - 18-Jul-25
Buy* 20 $8.20 Ordinary
 05:05:47 - 18-Jul-25
Buy* 25 $8.20 Ordinary
 05:05:47 - 18-Jul-25
Buy* 22 $8.20 Ordinary
 05:05:47 - 18-Jul-25
Unknown* 28 $8.195 Ordinary
 05:05:47 - 18-Jul-25
Buy* 40 $8.20 Ordinary
 05:05:47 - 18-Jul-25
Buy* 10 $8.20 Ordinary
 05:05:47 - 18-Jul-25
Buy* 18 $8.20 Ordinary
 05:05:47 - 18-Jul-25
Buy* 30 $8.20 Ordinary
 05:05:47 - 18-Jul-25
Buy* 20 $8.20 Ordinary
 05:05:47 - 18-Jul-25
Buy* 80 $8.20 Ordinary
 05:05:47 - 18-Jul-25
Buy* 10 $8.20 Ordinary
 05:05:47 - 18-Jul-25
Sell* 9 $8.19 Ordinary
 05:05:44 - 18-Jul-25
Buy* 50 $8.19 Ordinary
 05:05:44 - 18-Jul-25
Sell* 157 $8.18 Ordinary
 05:05:09 - 18-Jul-25
Sell* 44 $8.18 Ordinary
 05:05:09 - 18-Jul-25
Buy* 13 $8.18 Ordinary
 05:05:09 - 18-Jul-25
Buy* 14 $8.18 Ordinary
 05:05:09 - 18-Jul-25
Buy* 14 $8.18 Ordinary
 05:05:09 - 18-Jul-25
Buy* 4 $8.18 Ordinary
 05:04:46 - 18-Jul-25
Buy* 2 $8.18 Ordinary
 05:04:38 - 18-Jul-25
Buy* 19 $8.18 Ordinary
 05:04:38 - 18-Jul-25
Buy* 21 $8.18 Ordinary
 05:04:33 - 18-Jul-25
Buy* 47 $8.18 Ordinary
 05:04:22 - 18-Jul-25
Buy* 22 $8.18 Ordinary
 05:04:22 - 18-Jul-25
Buy* 9 $8.18 Ordinary
 05:04:22 - 18-Jul-25
Buy* 200 $8.17 Ordinary
 05:04:22 - 18-Jul-25
Sell* 13 $8.16 Ordinary
 05:04:07 - 18-Jul-25
Sell* 10 $8.16 Ordinary
 05:04:07 - 18-Jul-25
Sell* 30 $8.16 Ordinary
 05:04:07 - 18-Jul-25
Sell* 10 $8.17 Ordinary
 05:04:07 - 18-Jul-25
Buy* 16 $8.18 Ordinary
 05:04:01 - 18-Jul-25
Buy* 26 $8.18 Ordinary
 05:04:01 - 18-Jul-25
Buy* 17 $8.14 Ordinary
 05:03:51 - 18-Jul-25
Buy* 20 $8.14 Ordinary
 05:03:51 - 18-Jul-25
Buy* 10 $8.14 Ordinary
 05:03:51 - 18-Jul-25
Buy* 10 $8.14 Ordinary
 05:03:51 - 18-Jul-25
Buy* 13 $8.14 Ordinary
 05:03:51 - 18-Jul-25
Buy* 10 $8.14 Ordinary
 05:03:51 - 18-Jul-25
Buy* 20 $8.14 Ordinary
 05:03:51 - 18-Jul-25
Sell* 1 $8.12 Ordinary
 05:02:27 - 18-Jul-25
Buy* 8 $8.13 Ordinary
 05:02:21 - 18-Jul-25
Buy* 46 $8.12 Ordinary
 05:01:49 - 18-Jul-25
Sell* 9 $8.09 Ordinary
 05:01:48 - 18-Jul-25
Unknown* 1 $8.11 Ordinary
 05:01:36 - 18-Jul-25
Sell* 20 $8.14 Ordinary
 05:00:34 - 18-Jul-25
Sell* 95 $8.14 Ordinary
 05:00:34 - 18-Jul-25
Sell* 1 $8.13 Ordinary
 05:00:34 - 18-Jul-25
Sell* 20 $8.12 Ordinary
 05:00:24 - 18-Jul-25
Buy* 37 $8.14 Ordinary
 05:00:17 - 18-Jul-25
Buy* 2 $8.14 Ordinary
 05:00:17 - 18-Jul-25
Buy* 1 $8.14 Ordinary
 05:00:17 - 18-Jul-25
Buy* 4 $8.14 Ordinary
 05:00:17 - 18-Jul-25
Buy* 2 $8.14 Ordinary
 05:00:17 - 18-Jul-25
Buy* 9 $8.14 Ordinary
 05:00:17 - 18-Jul-25
Buy* 3 $8.14 Ordinary
 05:00:17 - 18-Jul-25
Buy* 21 $8.14 Ordinary
 05:00:17 - 18-Jul-25
Buy* 16 $8.14 Ordinary
 05:00:17 - 18-Jul-25
Buy* 300 $8.14 Ordinary
 05:00:17 - 18-Jul-25
Buy* 60 $8.12 Ordinary
 05:00:08 - 18-Jul-25
Sell* 2 $8.11 Ordinary
 04:59:54 - 18-Jul-25
Sell* 3 $8.12 Ordinary
 04:59:47 - 18-Jul-25
Sell* 50 $8.12 Ordinary
 04:59:26 - 18-Jul-25
Sell* 9 $8.13 Ordinary
 04:59:24 - 18-Jul-25
Sell* 127 $8.14 Ordinary
 04:59:24 - 18-Jul-25
Sell* 1 $8.14 Ordinary
 04:59:24 - 18-Jul-25
Buy* 100 $8.16 Ordinary
 04:58:59 - 18-Jul-25
Sell* 100 $8.08 Ordinary
 04:58:25 - 18-Jul-25
Sell* 100 $8.08 Ordinary
 04:58:25 - 18-Jul-25
Sell* 31 $8.05 Ordinary
 04:58:19 - 18-Jul-25
Buy* 31 $8.04 Ordinary
 04:58:18 - 18-Jul-25
Buy* 100 $8.04 Ordinary
 04:58:18 - 18-Jul-25
Buy* 38 $8.03 Ordinary
 04:58:10 - 18-Jul-25
Buy* 20 $8.03 Ordinary
 04:58:10 - 18-Jul-25
Buy* 30 $8.03 Ordinary
 04:58:10 - 18-Jul-25
Buy* 12 $8.03 Ordinary
 04:58:10 - 18-Jul-25
Buy* 88 $8.025 Ordinary
 04:58:10 - 18-Jul-25
Sell* 13 $8.02 Ordinary
 04:58:01 - 18-Jul-25
Sell* 30 $8.02 Ordinary
 04:58:01 - 18-Jul-25
Buy* 124 $8.02 Ordinary
 04:58:01 - 18-Jul-25
Buy* 300 $8.02 Ordinary
 04:58:01 - 18-Jul-25
Sell* 18 $8.02 Ordinary
 04:58:01 - 18-Jul-25
Sell* 10 $8.02 Ordinary
 04:57:58 - 18-Jul-25
Sell* 10 $8.02 Ordinary
 04:57:58 - 18-Jul-25
Sell* 10 $8.02 Ordinary
 04:57:58 - 18-Jul-25
Sell* 20 $8.02 Ordinary
 04:57:58 - 18-Jul-25
Sell* 20 $8.02 Ordinary
 04:57:58 - 18-Jul-25
Sell* 10 $8.02 Ordinary
 04:57:58 - 18-Jul-25
Sell* 10 $8.02 Ordinary
 04:57:58 - 18-Jul-25
Sell* 20 $8.02 Ordinary
 04:57:58 - 18-Jul-25
Sell* 5 $8.02 Ordinary
 04:57:58 - 18-Jul-25
Buy* 334 $8.02 Ordinary
 04:57:53 - 18-Jul-25
Buy* 96 $8.00 Ordinary
 04:57:46 - 18-Jul-25
Buy* 104 $8.00 Ordinary
 04:57:46 - 18-Jul-25
Buy* 200 $8.00 Ordinary
 04:57:46 - 18-Jul-25
Buy* 59 $8.00 Ordinary
 04:57:46 - 18-Jul-25
Sell* 1 $7.93 Ordinary
 04:56:44 - 18-Jul-25
Buy* 200 $7.93 Ordinary
 04:54:16 - 18-Jul-25
Buy* 200 $7.93 Ordinary
 04:54:16 - 18-Jul-25
Sell* 10 $7.90 Ordinary
 04:49:20 - 18-Jul-25
Sell* 10 $7.90 Ordinary
 04:49:20 - 18-Jul-25
Sell* 10 $7.90 Ordinary
 04:49:20 - 18-Jul-25
Sell* 10 $7.90 Ordinary
 04:49:20 - 18-Jul-25
Sell* 10 $7.90 Ordinary
 04:49:20 - 18-Jul-25
Sell* 10 $7.90 Ordinary
 04:49:20 - 18-Jul-25
Sell* 10 $7.90 Ordinary
 04:49:20 - 18-Jul-25
Sell* 999 $7.89 Ordinary
 04:47:56 - 18-Jul-25
Sell* 1 $7.89 Ordinary
 04:47:56 - 18-Jul-25
Sell* 100 $7.92 Ordinary
 04:46:56 - 18-Jul-25
Sell* 100 $7.89 Ordinary
 04:46:48 - 18-Jul-25
Sell* 300 $7.89 Ordinary
 04:46:45 - 18-Jul-25
Sell* 100 $7.89 Ordinary
 04:45:56 - 18-Jul-25
Sell* 499 $7.89 Ordinary
 04:45:52 - 18-Jul-25
Sell* 1 $7.89 Ordinary
 04:45:52 - 18-Jul-25
Sell* 500 $7.90 Ordinary
 04:45:52 - 18-Jul-25
Sell* 200 $7.90 Ordinary
 04:45:41 - 18-Jul-25
Sell* 100 $7.90 Ordinary
 04:45:22 - 18-Jul-25
Sell* 395 $7.90 Ordinary
 04:45:19 - 18-Jul-25
Sell* 1 $7.90 Ordinary
 04:45:16 - 18-Jul-25
Sell* 819 $7.90 Ordinary
 04:45:16 - 18-Jul-25
Sell* 1,262 $7.90 Ordinary
 04:45:16 - 18-Jul-25
Sell* 5 $7.91 Ordinary
 04:45:16 - 18-Jul-25
Buy* 3 $7.91 Ordinary
 04:42:54 - 18-Jul-25
Buy* 70 $7.91 Ordinary
 04:42:54 - 18-Jul-25
Buy* 27 $7.91 Ordinary
 04:42:54 - 18-Jul-25
Unknown* 73 $7.905 Ordinary
 04:42:54 - 18-Jul-25
Unknown* 200 $7.905 Ordinary
 04:42:50 - 18-Jul-25
Unknown* 43 $7.905 Ordinary
 04:42:46 - 18-Jul-25
Unknown* 30 $7.905 Ordinary
 04:42:46 - 18-Jul-25
Unknown* 10 $7.905 Ordinary
 04:42:46 - 18-Jul-25
Sell* 11 $7.90 Ordinary
 04:42:44 - 18-Jul-25
Sell* 931 $7.90 Ordinary
 04:42:44 - 18-Jul-25
Buy* 342 $7.90 Ordinary
 04:42:44 - 18-Jul-25
Sell* 1 $7.90 Ordinary
 04:42:26 - 18-Jul-25
Sell* 10 $7.90 Ordinary
 04:42:26 - 18-Jul-25
Sell* 20 $7.90 Ordinary
 04:42:26 - 18-Jul-25
Sell* 10 $7.90 Ordinary
 04:42:26 - 18-Jul-25
Sell* 20 $7.90 Ordinary
 04:42:26 - 18-Jul-25
Sell* 25 $7.90 Ordinary
 04:42:26 - 18-Jul-25
Sell* 15 $7.90 Ordinary
 04:42:26 - 18-Jul-25
Sell* 11 $7.90 Ordinary
 04:42:26 - 18-Jul-25
Sell* 20 $7.90 Ordinary
 04:42:26 - 18-Jul-25
Sell* 30 $7.90 Ordinary
 04:42:26 - 18-Jul-25
Sell* 25 $7.90 Ordinary
 04:42:26 - 18-Jul-25
Sell* 10 $7.90 Ordinary
 04:42:26 - 18-Jul-25
Sell* 14 $7.90 Ordinary
 04:42:26 - 18-Jul-25
Sell* 92 $7.92 Ordinary
 04:40:24 - 18-Jul-25
Sell* 1 $7.92 Ordinary
 04:40:22 - 18-Jul-25
Sell* 189 $7.92 Ordinary
 04:40:18 - 18-Jul-25
Sell* 300 $7.92 Ordinary
 04:39:51 - 18-Jul-25
Sell* 50 $7.92 Ordinary
 04:38:48 - 18-Jul-25
Sell* 10 $7.92 Ordinary
 04:38:36 - 18-Jul-25
Sell* 10 $7.92 Ordinary
 04:38:36 - 18-Jul-25
Buy* 10 $7.93 Ordinary
 04:38:36 - 18-Jul-25
Sell* 555 $7.92 Ordinary
 04:37:45 - 18-Jul-25
Sell* 3 $7.92 Ordinary
 04:37:21 - 18-Jul-25
Sell* 611 $7.92 Ordinary
 04:37:04 - 18-Jul-25
Sell* 1 $7.92 Ordinary
 04:35:44 - 18-Jul-25
Sell* 10 $7.92 Ordinary
 04:35:39 - 18-Jul-25
Sell* 20 $7.92 Ordinary
 04:35:39 - 18-Jul-25
Sell* 20 $7.92 Ordinary
 04:35:39 - 18-Jul-25
Sell* 10 $7.92 Ordinary
 04:35:39 - 18-Jul-25
Buy* 328 $7.92 Ordinary
 04:35:39 - 18-Jul-25
Sell* 900 $7.92 Ordinary
 04:35:39 - 18-Jul-25
Sell* 100 $7.92 Ordinary
 04:35:39 - 18-Jul-25
Sell* 12 $7.96 Ordinary
 04:34:06 - 18-Jul-25
Sell* 27 $7.96 Ordinary
 04:33:01 - 18-Jul-25
Sell* 466 $7.92 Ordinary
 04:29:24 - 18-Jul-25
Sell* 371 $7.92 Ordinary
 04:29:24 - 18-Jul-25
Sell* 83 $7.92 Ordinary
 04:27:05 - 18-Jul-25
Sell* 50 $7.92 Ordinary
 04:25:46 - 18-Jul-25
Sell* 510 $7.98 Ordinary
 04:25:04 - 18-Jul-25
Unknown* 54 $7.99 Ordinary
 04:24:35 - 18-Jul-25
Sell* 100 $7.98 Ordinary
 04:24:27 - 18-Jul-25
Sell* 100 $7.98 Ordinary
 04:24:08 - 18-Jul-25
Sell* 100 $7.98 Ordinary
 04:24:08 - 18-Jul-25
Sell* 100 $7.98 Ordinary
 04:24:08 - 18-Jul-25
Sell* 100 $7.98 Ordinary
 04:24:08 - 18-Jul-25
Sell* 100 $7.98 Ordinary
 04:24:08 - 18-Jul-25
Sell* 100 $7.98 Ordinary
 04:24:08 - 18-Jul-25
Sell* 100 $7.98 Ordinary
 04:24:08 - 18-Jul-25
Sell* 100 $7.98 Ordinary
 04:24:08 - 18-Jul-25
Unknown* 100 $7.99 Ordinary
 04:24:07 - 18-Jul-25
Unknown* 100 $7.99 Ordinary
 04:24:05 - 18-Jul-25
Unknown* 65 $7.99 Ordinary
 04:23:28 - 18-Jul-25
Sell* 10 $8.00 Ordinary
 04:23:04 - 18-Jul-25
Buy* 10 $8.02 Ordinary
 04:22:55 - 18-Jul-25
Sell* 51 $7.99 Ordinary
 04:20:11 - 18-Jul-25
Sell* 10 $7.99 Ordinary
 04:20:11 - 18-Jul-25
Sell* 25 $8.01 Ordinary
 04:19:45 - 18-Jul-25
Sell* 10 $8.01 Ordinary
 04:19:45 - 18-Jul-25
Sell* 5 $8.01 Ordinary
 04:19:41 - 18-Jul-25
Sell* 60 $8.01 Ordinary
 04:19:09 - 18-Jul-25
Sell* 2 $8.03 Ordinary
 04:18:32 - 18-Jul-25
Sell* 100 $8.09 Ordinary
 04:17:20 - 18-Jul-25
Sell* 50 $8.08 Ordinary
 04:17:17 - 18-Jul-25
Sell* 185 $8.17 Ordinary
 04:17:08 - 18-Jul-25
Sell* 157 $8.17 Ordinary
 04:17:08 - 18-Jul-25
Buy* 40 $8.17 Ordinary
 04:17:08 - 18-Jul-25
Buy* 200 $8.16 Ordinary
 04:17:08 - 18-Jul-25
Sell* 9 $8.02 Ordinary
 04:17:02 - 18-Jul-25
Sell* 431 $8.00 Ordinary
 04:16:46 - 18-Jul-25
Sell* 1,727 $8.00 Ordinary
 04:16:46 - 18-Jul-25
Sell* 50 $8.00 Ordinary
 04:16:46 - 18-Jul-25
Sell* 156 $7.98 Ordinary
 04:15:48 - 18-Jul-25
Sell* 6 $7.98 Ordinary
 04:15:39 - 18-Jul-25
Sell* 6 $7.98 Ordinary
 04:15:39 - 18-Jul-25
Sell* 30 $7.92 Ordinary
 04:15:21 - 18-Jul-25
Sell* 20 $7.94 Ordinary
 04:15:21 - 18-Jul-25
Sell* 400 $7.94 Ordinary
 04:15:21 - 18-Jul-25
Sell* 25 $7.97 Ordinary
 04:15:18 - 18-Jul-25
Sell* 100 $7.90 Ordinary
 04:13:26 - 18-Jul-25
Sell* 182 $7.90 Ordinary
 04:13:23 - 18-Jul-25
Sell* 94 $7.90 Ordinary
 04:13:23 - 18-Jul-25
Sell* 298 $7.90 Ordinary
 04:13:23 - 18-Jul-25
Sell* 166 $7.90 Ordinary
 04:13:23 - 18-Jul-25
Sell* 322 $7.90 Ordinary
 04:13:23 - 18-Jul-25
Sell* 1 $7.90 Ordinary
 04:13:20 - 18-Jul-25
Sell* 433 $7.97 Ordinary
 04:13:12 - 18-Jul-25
Buy* 295 $7.89 Ordinary
 04:12:23 - 18-Jul-25
Buy* 9 $7.89 Ordinary
 04:12:23 - 18-Jul-25
Buy* 7 $7.89 Ordinary
 04:12:23 - 18-Jul-25
Sell* 7 $7.89 Ordinary
 04:11:53 - 18-Jul-25
Sell* 1,358 $7.86 Ordinary
 04:10:03 - 18-Jul-25
Sell* 100 $7.86 Ordinary
 04:10:03 - 18-Jul-25
Sell* 150 $7.86 Ordinary
 04:10:01 - 18-Jul-25
Sell* 20 $7.86 Ordinary
 04:09:38 - 18-Jul-25
Sell* 1 $7.68 Ordinary
 04:07:46 - 18-Jul-25
Sell* 1,205 $7.59 Ordinary
 04:07:40 - 18-Jul-25
Sell* 100 $7.60 Ordinary
 04:07:40 - 18-Jul-25
Sell* 23 $7.61 Ordinary
 04:07:40 - 18-Jul-25
Sell* 682 $7.59 Ordinary
 04:07:33 - 18-Jul-25
Sell* 628 $7.59 Ordinary
 04:07:32 - 18-Jul-25
Sell* 71 $7.52 Ordinary
 04:07:28 - 18-Jul-25
Sell* 40 $7.51 Ordinary
 04:07:14 - 18-Jul-25
Buy* 100 $7.53 Ordinary
 04:07:14 - 18-Jul-25
Buy* 3 $7.53 Ordinary
 04:07:14 - 18-Jul-25
Buy* 50 $7.53 Ordinary
 04:07:14 - 18-Jul-25
Buy* 147 $7.52 Ordinary
 04:07:14 - 18-Jul-25
Buy* 200 $7.52 Ordinary
 04:07:14 - 18-Jul-25
Buy* 150 $7.53 Ordinary
 04:07:14 - 18-Jul-25
Sell* 100 $7.50 Ordinary
 04:07:11 - 18-Jul-25
Sell* 1 $7.52 Ordinary
 04:07:11 - 18-Jul-25
Sell* 101 $7.53 Ordinary
 04:06:53 - 18-Jul-25
Sell* 10 $7.53 Ordinary
 04:06:51 - 18-Jul-25
Sell* 100 $7.55 Ordinary
 04:06:48 - 18-Jul-25
Buy* 200 $7.68 Ordinary
 04:06:36 - 18-Jul-25
Buy* 100 $7.75 Ordinary
 04:06:28 - 18-Jul-25
Sell* 2 $7.70 Ordinary
 04:06:26 - 18-Jul-25
Sell* 1 $7.80 Ordinary
 04:05:59 - 18-Jul-25
Buy* 1 $7.89 Ordinary
 04:05:34 - 18-Jul-25
Buy* 15 $7.89 Ordinary
 04:05:31 - 18-Jul-25
Buy* 190 $7.89 Ordinary
 04:05:31 - 18-Jul-25
Buy* 240 $7.89 Ordinary
 04:05:31 - 18-Jul-25
Sell* 2 $7.90 Ordinary
 04:05:27 - 18-Jul-25
Buy* 157 $7.99 Ordinary
 04:05:24 - 18-Jul-25
Buy* 20 $7.99 Ordinary
 04:05:12 - 18-Jul-25
Sell* 1 $8.00 Ordinary
 04:05:08 - 18-Jul-25
Sell* 2 $8.00 Ordinary
 04:05:08 - 18-Jul-25
Sell* 39 $8.00 Ordinary
 04:05:08 - 18-Jul-25
Sell* 1 $8.00 Ordinary
 04:05:06 - 18-Jul-25
Buy* 4 $8.05 Ordinary
 04:05:03 - 18-Jul-25
Buy* 200 $8.04 Ordinary
 04:05:03 - 18-Jul-25
Buy* 180 $8.05 Ordinary
 04:05:00 - 18-Jul-25
Buy* 58 $8.09 Ordinary
 04:04:43 - 18-Jul-25
Buy* 235 $8.08 Ordinary
 04:04:43 - 18-Jul-25
Buy* 200 $8.08 Ordinary
 04:04:42 - 18-Jul-25
Sell* 451 $8.10 Ordinary
 04:04:30 - 18-Jul-25
Buy* 100 $8.15 Ordinary
 04:04:09 - 18-Jul-25
Sell* 100 $8.11 Ordinary
 04:04:03 - 18-Jul-25
Buy* 115 $8.15 Ordinary
 04:04:03 - 18-Jul-25
Sell* 45 $8.11 Ordinary
 04:03:59 - 18-Jul-25
Sell* 125 $8.11 Ordinary
 04:03:59 - 18-Jul-25
Unknown* 40 $8.18 Ordinary
 04:03:51 - 18-Jul-25
Sell* 2 $8.16 Ordinary
 04:03:41 - 18-Jul-25
Sell* 38 $8.16 Ordinary
 04:03:39 - 18-Jul-25
Sell* 1 $8.16 Ordinary
 04:03:39 - 18-Jul-25
Buy* 10 $8.19 Ordinary
 04:03:33 - 18-Jul-25
Buy* 1 $8.19 Ordinary
 04:03:32 - 18-Jul-25
Sell* 300 $8.10 Ordinary
 04:03:32 - 18-Jul-25
Sell* 2 $8.10 Ordinary
 04:03:32 - 18-Jul-25
Sell* 135 $8.10 Ordinary
 04:03:32 - 18-Jul-25
Sell* 1 $8.11 Ordinary
 04:03:32 - 18-Jul-25
Sell* 40 $8.16 Ordinary
 04:03:32 - 18-Jul-25
Sell* 53 $8.17 Ordinary
 04:03:32 - 18-Jul-25
Sell* 20 $8.17 Ordinary
 04:03:25 - 18-Jul-25
Buy* 138 $8.21 Ordinary
 04:03:22 - 18-Jul-25
Buy* 86 $8.20 Ordinary
 04:03:22 - 18-Jul-25
Sell* 10 $8.16 Ordinary
 04:03:21 - 18-Jul-25
Sell* 10 $8.19 Ordinary
 04:03:18 - 18-Jul-25
Sell* 10 $8.19 Ordinary
 04:03:18 - 18-Jul-25
Sell* 30 $8.19 Ordinary
 04:03:18 - 18-Jul-25
Sell* 20 $8.19 Ordinary
 04:03:18 - 18-Jul-25
Sell* 30 $8.19 Ordinary
 04:03:18 - 18-Jul-25
Sell* 1 $8.20 Ordinary
 04:03:18 - 18-Jul-25
Sell* 1 $8.25 Ordinary
 04:03:05 - 18-Jul-25
Sell* 1 $8.25 Ordinary
 04:02:58 - 18-Jul-25
Sell* 3 $8.25 Ordinary
 04:02:48 - 18-Jul-25
Sell* 121 $8.26 Ordinary
 04:02:45 - 18-Jul-25
Sell* 48 $8.20 Ordinary
 04:02:16 - 18-Jul-25
Sell* 52 $8.20 Ordinary
 04:02:16 - 18-Jul-25
Buy* 25 $8.20 Ordinary
 04:02:04 - 18-Jul-25
Sell* 7 $8.20 Ordinary
 04:02:04 - 18-Jul-25
Sell* 38 $8.21 Ordinary
 04:02:04 - 18-Jul-25
Buy* 8 $8.29 Ordinary
 04:02:02 - 18-Jul-25
Sell* 3 $8.20 Ordinary
 04:02:02 - 18-Jul-25
Buy* 12 $8.28 Ordinary
 04:01:55 - 18-Jul-25
Buy* 19 $8.28 Ordinary
 04:01:51 - 18-Jul-25
Sell* 10 $8.19 Ordinary
 04:01:49 - 18-Jul-25
Sell* 1 $8.21 Ordinary
 04:01:48 - 18-Jul-25
Sell* 32 $8.21 Ordinary
 04:01:47 - 18-Jul-25
Sell* 38 $8.24 Ordinary
 04:01:47 - 18-Jul-25
Buy* 14 $8.30 Ordinary
 04:01:45 - 18-Jul-25
Buy* 26 $8.29 Ordinary
 04:01:45 - 18-Jul-25
Buy* 34 $8.29 Ordinary
 04:01:45 - 18-Jul-25
Buy* 27 $8.29 Ordinary
 04:01:45 - 18-Jul-25
Buy* 82 $8.28 Ordinary
 04:01:45 - 18-Jul-25
Buy* 14 $8.28 Ordinary
 04:01:45 - 18-Jul-25
Sell* 26 $8.18 Ordinary
 04:01:42 - 18-Jul-25
Sell* 34 $8.18 Ordinary
 04:01:42 - 18-Jul-25
Sell* 41 $8.18 Ordinary
 04:01:42 - 18-Jul-25
Buy* 5 $8.29 Ordinary
 04:01:41 - 18-Jul-25
Buy* 3 $8.29 Ordinary
 04:01:41 - 18-Jul-25
Buy* 548 $8.30 Ordinary
 04:01:40 - 18-Jul-25
Buy* 177 $8.29 Ordinary
 04:01:40 - 18-Jul-25
Buy* 14 $8.29 Ordinary
 04:01:40 - 18-Jul-25
Buy* 12 $8.29 Ordinary
 04:01:40 - 18-Jul-25
Buy* 30 $8.29 Ordinary
 04:01:40 - 18-Jul-25
Buy* 14 $8.27 Ordinary
 04:01:40 - 18-Jul-25
Buy* 278 $8.26 Ordinary
 04:01:40 - 18-Jul-25
Buy* 22 $8.26 Ordinary
 04:01:40 - 18-Jul-25
Sell* 101 $8.17 Ordinary
 04:01:40 - 18-Jul-25
Sell* 14 $8.17 Ordinary
 04:01:40 - 18-Jul-25
Buy* 101 $8.28 Ordinary
 04:01:39 - 18-Jul-25
Sell* 26 $8.19 Ordinary
 04:01:39 - 18-Jul-25
Sell* 9 $8.19 Ordinary
 04:01:39 - 18-Jul-25
Sell* 121 $8.19 Ordinary
 04:01:39 - 18-Jul-25
Sell* 21 $8.19 Ordinary
 04:01:39 - 18-Jul-25
Sell* 78 $8.23 Ordinary
 04:01:39 - 18-Jul-25
Sell* 9 $8.25 Ordinary
 04:01:39 - 18-Jul-25
Sell* 1 $8.25 Ordinary
 04:01:39 - 18-Jul-25
Buy* 13 $8.28 Ordinary
 04:01:38 - 18-Jul-25
Buy* 15 $8.28 Ordinary
 04:01:38 - 18-Jul-25
Sell* 12 $8.27 Ordinary
 04:01:38 - 18-Jul-25
Sell* 30 $8.27 Ordinary
 04:01:38 - 18-Jul-25
Buy* 53 $8.32 Ordinary
 04:01:35 - 18-Jul-25
Buy* 66 $8.15 Ordinary
 04:01:27 - 18-Jul-25
Buy* 31 $8.15 Ordinary
 04:01:27 - 18-Jul-25
Sell* 200 $8.15 Ordinary
 04:01:27 - 18-Jul-25
Sell* 1 $8.16 Ordinary
 04:01:27 - 18-Jul-25
Sell* 2 $8.19 Ordinary
 04:01:27 - 18-Jul-25
Buy* 1 $8.21 Ordinary
 04:01:24 - 18-Jul-25
Unknown* 1 $8.20 Ordinary
 04:01:24 - 18-Jul-25
Unknown* 20 $8.20 Ordinary
 04:01:24 - 18-Jul-25
Unknown* 33 $8.20 Ordinary
 04:01:24 - 18-Jul-25
Buy* 33 $8.20 Ordinary
 04:01:24 - 18-Jul-25
Buy* 35 $8.14 Ordinary
 04:01:15 - 18-Jul-25
Sell* 20 $8.10 Ordinary
 04:01:04 - 18-Jul-25
Sell* 100 $8.20 Ordinary
 04:00:37 - 18-Jul-25
Buy* 1 $8.32 Ordinary
 04:00:30 - 18-Jul-25
Sell* 105 $8.02 Ordinary
 04:00:22 - 18-Jul-25
Sell* 30 $8.07 Ordinary
 04:00:22 - 18-Jul-25
Sell* 100 $8.08 Ordinary
 04:00:22 - 18-Jul-25
Buy* 16 $8.32 Ordinary
 04:00:13 - 18-Jul-25
Buy* 84 $8.32 Ordinary
 04:00:13 - 18-Jul-25
Buy* 6 $8.33 Ordinary
 04:00:04 - 18-Jul-25
Sell* 2 $8.05 Ordinary
 04:00:01 - 18-Jul-25
Buy* 500 $8.00 Ordinary
 04:00:00 - 18-Jul-25
Buy* 18 $7.94 Ordinary
 04:00:00 - 18-Jul-25
Buy* 477 $7.90 Ordinary
 04:00:00 - 18-Jul-25
Buy* 6 $7.90 Ordinary
 04:00:00 - 18-Jul-25
Buy* 6 $7.90 Ordinary
 04:00:00 - 18-Jul-25
Buy* 6 $7.90 Ordinary
 04:00:00 - 18-Jul-25
Buy* 5 $7.90 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48