| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1.49 | Ordinary |
16:43:33 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
16:34:14 - 06-Feb-26 |
| Sell* | 3 | $1.48 | Ordinary |
16:32:36 - 06-Feb-26 |
| Buy* | 300 | $1.45 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 41 | $1.45 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 41 | $1.45 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 150 | $1.48 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 50 | $1.48 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 3 | $1.48 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 50 | $1.48 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 3 | $1.48 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 366 | $1.48 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 100 | $1.49 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 100 | $1.49 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 13 | $1.49 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 13 | $1.49 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 13 | $1.49 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 39 | $1.49 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 39 | $1.49 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 1 | $1.49 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 5 | $1.49 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 7 | $1.49 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 13 | $1.49 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 74 | $1.49 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $1.485 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 1,678 | $1.49 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 200 | $1.485 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $1.485 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 7 | $1.48 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 100 | $1.48 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 100 | $1.48 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 100 | $1.48 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 13 | $1.48 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 100 | $1.48 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 100 | $1.48 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Unknown* | 93 | $1.47 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Unknown* | 1 | $1.47 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Unknown* | 1 | $1.47 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Unknown* | 1 | $1.47 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Unknown* | 2 | $1.47 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Unknown* | 2 | $1.47 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 1 | $1.47 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 20 | $1.47 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 100 | $1.47 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 100 | $1.47 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 100 | $1.47 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 100 | $1.47 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 8 | $1.465 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 100 | $1.465 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 100 | $1.46 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 100 | $1.46 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 100 | $1.46 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 100 | $1.46 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 233 | $1.46 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 100 | $1.46 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Unknown* | 100 | $1.455 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $1.445 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 100 | $1.45 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 48 | $1.43 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 1,000 | $1.43 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $1.43 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 135 | $1.43 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 11 | $1.43 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 300 | $1.43 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 1 | $1.43 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 100 | $1.43 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 2 | $1.42 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 300 | $1.43 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 505 | $1.42 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 48 | $1.43 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 100 | $1.42 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 25 | $1.385 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 25 | $1.385 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 25 | $1.385 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 25 | $1.385 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 25 | $1.385 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $1.34 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 100 | $1.34 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 100 | $1.34 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 9 | $1.35 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 9 | $1.35 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Unknown* | 75 | $1.36 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 25 | $1.36 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $1.365 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 5 | $1.29 | Ordinary |
09:03:32 - 06-Feb-26 |
| Buy* | 5 | $1.26 | Ordinary |
09:00:29 - 06-Feb-26 |
| Buy* | 1,742 | $1.26 | Ordinary |
09:00:29 - 06-Feb-26 |
| Buy* | 100 | $1.26 | Ordinary |
09:00:29 - 06-Feb-26 |
| Sell* | 300 | $1.24 | Ordinary |
08:56:19 - 06-Feb-26 |
| Buy* | 158 | $1.26 | Ordinary |
08:55:22 - 06-Feb-26 |
| Buy* | 765 | $1.22 | Ordinary |
08:52:34 - 06-Feb-26 |
| Buy* | 100 | $1.22 | Ordinary |
08:52:34 - 06-Feb-26 |
| Buy* | 2,000 | $1.22 | Ordinary |
08:52:34 - 06-Feb-26 |
| Buy* | 176 | $1.22 | Ordinary |
08:52:34 - 06-Feb-26 |
| Buy* | 1,459 | $1.22 | Ordinary |
08:52:34 - 06-Feb-26 |
| Buy* | 1,141 | $1.215 | Ordinary |
08:52:34 - 06-Feb-26 |
| Buy* | 593 | $1.215 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 600 | $1.22 | Ordinary |
08:14:04 - 06-Feb-26 |
| Sell* | 600 | $1.22 | Ordinary |
08:13:02 - 06-Feb-26 |
| Sell* | 1,311 | $1.23 | Ordinary |
08:13:02 - 06-Feb-26 |
| Sell* | 3,100 | $1.23 | Ordinary |
08:13:02 - 06-Feb-26 |
| Sell* | 1 | $1.22 | Ordinary |
07:34:54 - 06-Feb-26 |
| Sell* | 9 | $1.22 | Ordinary |
07:00:51 - 06-Feb-26 |
| Sell* | 100 | $1.23 | Ordinary |
07:00:51 - 06-Feb-26 |
| Sell* | 200 | $1.23 | Ordinary |
07:00:51 - 06-Feb-26 |
| Sell* | 1 | $1.22 | Ordinary |
04:40:33 - 06-Feb-26 |