Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vivopower Inter (VVPR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,121 $2.91 Ordinary
 17:30:21 - 12-Dec-25
Sell* 70 $2.92 Ordinary
 17:30:21 - 12-Dec-25
Buy* 75 $2.95 Ordinary
 17:28:02 - 12-Dec-25
Buy* 210 $2.95 Ordinary
 17:28:02 - 12-Dec-25
Buy* 10 $2.96 Ordinary
 17:28:01 - 12-Dec-25
Buy* 200 $2.95 Ordinary
 17:28:01 - 12-Dec-25
Buy* 1 $2.95 Ordinary
 17:28:01 - 12-Dec-25
Buy* 3 $2.94 Ordinary
 17:28:01 - 12-Dec-25
Buy* 95 $2.95 Ordinary
 17:28:00 - 12-Dec-25
Buy* 11 $2.93 Ordinary
 17:28:00 - 12-Dec-25
Buy* 1 $2.92 Ordinary
 17:28:00 - 12-Dec-25
Buy* 98 $2.92 Ordinary
 17:28:00 - 12-Dec-25
Buy* 3 $2.93 Ordinary
 17:16:12 - 12-Dec-25
Buy* 3 $2.93 Ordinary
 17:16:12 - 12-Dec-25
Buy* 3 $2.93 Ordinary
 17:16:12 - 12-Dec-25
Buy* 3 $2.93 Ordinary
 17:16:12 - 12-Dec-25
Buy* 3 $2.93 Ordinary
 17:16:12 - 12-Dec-25
Buy* 3 $2.93 Ordinary
 17:16:12 - 12-Dec-25
Buy* 3 $2.93 Ordinary
 17:16:12 - 12-Dec-25
Buy* 3 $2.93 Ordinary
 17:16:12 - 12-Dec-25
Buy* 3 $2.93 Ordinary
 17:16:12 - 12-Dec-25
Buy* 3 $2.93 Ordinary
 17:16:12 - 12-Dec-25
Buy* 3 $2.93 Ordinary
 17:16:12 - 12-Dec-25
Buy* 3 $2.93 Ordinary
 17:16:12 - 12-Dec-25
Buy* 3 $2.93 Ordinary
 17:16:12 - 12-Dec-25
Buy* 3 $2.93 Ordinary
 17:16:12 - 12-Dec-25
Buy* 3 $2.93 Ordinary
 17:16:12 - 12-Dec-25
Buy* 3 $2.93 Ordinary
 17:16:12 - 12-Dec-25
Buy* 1 $2.89 Ordinary
 17:02:26 - 12-Dec-25
Sell* 147 $2.87 Ordinary
 16:51:23 - 12-Dec-25
Buy* 1 $2.87 Ordinary
 16:34:22 - 12-Dec-25
Buy* 11 $2.85 Ordinary
 16:33:05 - 12-Dec-25
Buy* 1 $2.85 Ordinary
 16:33:05 - 12-Dec-25
Buy* 1 $2.85 Ordinary
 16:33:05 - 12-Dec-25
Buy* 10 $2.84 Ordinary
 16:33:05 - 12-Dec-25
Buy* 70 $2.84 Ordinary
 16:33:05 - 12-Dec-25
Sell* 53 $2.84 Ordinary
 16:27:50 - 12-Dec-25
Buy* 1 $2.85 Ordinary
 16:27:50 - 12-Dec-25
Sell* 1,358 $2.80 Ordinary
 16:16:49 - 12-Dec-25
Sell* 12 $2.80 Ordinary
 16:16:49 - 12-Dec-25
Buy* 31 $2.95 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 1 $2.95 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 35 $2.95 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 443 $2.94 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 234 $2.94 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 117 $2.94 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 100 $2.93 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 37 $2.94 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 27 $2.94 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 37 $2.94 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 27 $2.94 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 127 $2.94 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 20 $2.94 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 20 $2.94 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 769 $2.94 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 231 $2.94 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 5 $2.93 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 54 $2.92 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 46 $2.92 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 1,202 $2.90 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 100 $2.87 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 17 $2.87 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 20 $2.87 Automatic Execution
 15:45:42 - 12-Dec-25
Unknown* 100 $2.865 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 354 $2.87 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 100 $2.88 Automatic Execution
 15:27:34 - 12-Dec-25
Sell* 100 $2.88 Automatic Execution
 15:27:34 - 12-Dec-25
Buy* 20 $2.88 Automatic Execution
 15:25:34 - 12-Dec-25
Buy* 100 $2.88 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 2 $2.89 Automatic Execution
 15:23:14 - 12-Dec-25
Sell* 4 $2.90 Automatic Execution
 15:23:14 - 12-Dec-25
Sell* 350 $2.90 Automatic Execution
 15:23:14 - 12-Dec-25
Sell* 21 $2.90 Automatic Execution
 15:22:01 - 12-Dec-25
Sell* 100 $2.90 Automatic Execution
 15:21:40 - 12-Dec-25
Sell* 300 $2.90 Automatic Execution
 15:21:38 - 12-Dec-25
Sell* 21 $2.90 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 100 $2.90 Automatic Execution
 15:20:26 - 12-Dec-25
Sell* 21 $2.90 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 200 $2.90 Automatic Execution
 15:19:33 - 12-Dec-25
Sell* 21 $2.90 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 50 $2.90 Automatic Execution
 15:18:51 - 12-Dec-25
Sell* 100 $2.90 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 100 $2.90 Automatic Execution
 15:18:11 - 12-Dec-25
Sell* 6 $2.90 Automatic Execution
 15:18:01 - 12-Dec-25
Sell* 100 $2.90 Automatic Execution
 15:17:38 - 12-Dec-25
Sell* 200 $2.90 Automatic Execution
 15:16:26 - 12-Dec-25
Sell* 400 $2.90 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 1 $2.90 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 38 $2.90 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 71 $2.90 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 114 $2.90 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 100 $2.90 Automatic Execution
 15:16:18 - 12-Dec-25
Unknown* 100 $2.91 Automatic Execution
 15:16:16 - 12-Dec-25
Sell* 100 $2.91 Automatic Execution
 15:16:16 - 12-Dec-25
Sell* 12 $2.91 Automatic Execution
 14:58:22 - 12-Dec-25
Sell* 14 $2.91 Automatic Execution
 14:58:22 - 12-Dec-25
Sell* 6 $2.91 Automatic Execution
 14:58:22 - 12-Dec-25
Sell* 12 $2.91 Automatic Execution
 14:58:22 - 12-Dec-25
Sell* 20 $2.91 Automatic Execution
 14:58:22 - 12-Dec-25
Sell* 12 $2.91 Automatic Execution
 14:58:22 - 12-Dec-25
Sell* 20 $2.91 Automatic Execution
 14:58:22 - 12-Dec-25
Sell* 12 $2.91 Automatic Execution
 14:58:22 - 12-Dec-25
Sell* 20 $2.91 Automatic Execution
 14:58:22 - 12-Dec-25
Sell* 12 $2.91 Automatic Execution
 14:58:22 - 12-Dec-25
Unknown* 20 $2.91 Automatic Execution
 14:58:22 - 12-Dec-25
Unknown* 32 $2.91 Automatic Execution
 14:58:22 - 12-Dec-25
Sell* 32 $2.91 Automatic Execution
 14:58:22 - 12-Dec-25
Buy* 100 $2.91 Automatic Execution
 14:58:19 - 12-Dec-25
Unknown* 100 $2.91 Automatic Execution
 14:55:20 - 12-Dec-25
Sell* 100 $2.92 Automatic Execution
 14:55:20 - 12-Dec-25
Buy* 10 $2.92 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 100 $2.92 Automatic Execution
 14:49:16 - 12-Dec-25
Sell* 1 $2.91 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 1 $2.91 Automatic Execution
 14:45:57 - 12-Dec-25
Buy* 304 $2.91 Automatic Execution
 14:27:04 - 12-Dec-25
Buy* 100 $2.91 Automatic Execution
 14:27:04 - 12-Dec-25
Buy* 100 $2.89 Automatic Execution
 14:19:05 - 12-Dec-25
Buy* 1 $2.89 Automatic Execution
 14:19:05 - 12-Dec-25
Buy* 100 $2.89 Automatic Execution
 14:19:05 - 12-Dec-25
Buy* 10 $2.85 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 10 $2.85 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 10 $2.85 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 10 $2.85 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 100 $2.85 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 4 $2.98 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 380 $2.98 Automatic Execution
 12:48:00 - 12-Dec-25
Sell* 10 $2.98 Automatic Execution
 12:48:00 - 12-Dec-25
Buy* 110 $2.98 Automatic Execution
 12:48:00 - 12-Dec-25
Buy* 143 $3.02 Automatic Execution
 12:47:01 - 12-Dec-25
Buy* 185 $3.02 Automatic Execution
 12:47:01 - 12-Dec-25
Buy* 1,000 $3.01 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 59 $2.98 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 59 $2.98 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 59 $2.98 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 100 $2.98 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 141 $2.98 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 100 $2.95 Automatic Execution
 12:23:04 - 12-Dec-25
Buy* 72 $2.94 Automatic Execution
 12:23:04 - 12-Dec-25
Buy* 28 $2.94 Automatic Execution
 12:23:04 - 12-Dec-25
Sell* 1 $2.92 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 2 $2.92 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 250 $2.92 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 90 $2.92 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 90 $2.92 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 90 $2.92 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 100 $2.91 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 110 $2.94 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 7 $2.94 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 25 $2.94 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 50 $2.94 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 100 $2.94 Automatic Execution
 11:48:50 - 12-Dec-25
Unknown* 160 $2.925 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 100 $2.89 Automatic Execution
 11:47:41 - 12-Dec-25
Buy* 100 $2.89 Automatic Execution
 11:47:41 - 12-Dec-25
Buy* 100 $2.89 Automatic Execution
 11:47:41 - 12-Dec-25
Buy* 100 $2.89 Automatic Execution
 11:47:41 - 12-Dec-25
Buy* 20 $2.845 Automatic Execution
 11:46:58 - 12-Dec-25
Buy* 160 $2.845 Automatic Execution
 11:46:58 - 12-Dec-25
Unknown* 95 $2.87 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 10 $2.845 Automatic Execution
 11:46:58 - 12-Dec-25
Buy* 17 $2.86 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 10 $2.845 Automatic Execution
 11:46:58 - 12-Dec-25
Buy* 10 $2.845 Automatic Execution
 11:46:58 - 12-Dec-25
Buy* 100 $2.84 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 10 $2.845 Automatic Execution
 11:46:58 - 12-Dec-25
Buy* 350 $2.83 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 100 $2.845 Automatic Execution
 11:46:58 - 12-Dec-25
Buy* 698 $2.83 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 160 $2.845 Automatic Execution
 11:46:58 - 12-Dec-25
Buy* 952 $2.83 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 160 $2.845 Automatic Execution
 11:46:58 - 12-Dec-25
Buy* 20 $2.785 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 10 $2.85 Automatic Execution
 11:46:58 - 12-Dec-25
Sell* 10 $2.78 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 150 $2.85 Automatic Execution
 11:46:58 - 12-Dec-25
Sell* 11 $2.78 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 103 $2.85 Automatic Execution
 11:46:58 - 12-Dec-25
Sell* 100 $2.79 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 704 $2.85 Automatic Execution
 11:46:58 - 12-Dec-25
Sell* 64 $2.79 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 193 $2.85 Automatic Execution
 11:46:58 - 12-Dec-25
Sell* 20 $2.79 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 82 $2.79 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 18 $2.79 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 100 $2.79 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 22 $2.80 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 43 $2.80 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 79 $2.81 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 43 $2.81 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 43 $2.81 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 500 $2.87 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 43 $2.81 Automatic Execution
 09:50:09 - 12-Dec-25
Unknown* 100 $2.87 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 1,900 $2.80 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 50 $2.86 Automatic Execution
 11:16:03 - 12-Dec-25
Sell* 2,000 $2.80 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 50 $2.86 Automatic Execution
 11:16:03 - 12-Dec-25
Sell* 500 $2.80 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 50 $2.86 Automatic Execution
 11:16:03 - 12-Dec-25
Sell* 125 $2.80 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 50 $2.855 Automatic Execution
 11:16:03 - 12-Dec-25
Sell* 44 $2.81 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 100 $2.855 Automatic Execution
 11:16:03 - 12-Dec-25
Sell* 1 $2.81 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 100 $2.81 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 9 $2.81 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 191 $2.81 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 100 $2.81 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 1 $2.82 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 100 $2.83 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 100 $2.84 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 270 $2.86 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 28 $2.86 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 72 $2.86 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 28 $2.86 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 500 $2.86 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 135 $2.845 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 100 $2.845 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 53 $2.86 Automatic Execution
 09:49:35 - 12-Dec-25
Unknown* 50 $2.84 Automatic Execution
 09:49:33 - 12-Dec-25
Unknown* 10 $2.84 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 55 $2.98 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 39 $2.84 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 75 $2.98 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 1 $2.85 Automatic Execution
 09:49:28 - 12-Dec-25
Buy* 1 $2.97 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 28 $2.85 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 16 $2.97 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 5 $2.85 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 500 $2.98 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 200 $2.95 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 1 $2.85 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 300 $2.99 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 100 $2.945 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 25 $2.87 Automatic Execution
 09:49:27 - 12-Dec-25
Sell* 67 $2.99 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 344 $2.94 Automatic Execution
 10:52:06 - 12-Dec-25
Buy* 100 $2.87 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 10 $3.01 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 265 $2.94 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 10 $2.90 Automatic Execution
 09:49:23 - 12-Dec-25
Sell* 30 $3.02 Automatic Execution
 09:32:03 - 12-Dec-25
Unknown* 10 $2.92 Automatic Execution
 10:51:59 - 12-Dec-25
Sell* 42 $2.91 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 100 $3.04 Automatic Execution
 09:48:40 - 12-Dec-25
Sell* 180 $3.03 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 5 $2.92 Automatic Execution
 10:51:59 - 12-Dec-25
Sell* 10 $3.04 Automatic Execution
 09:48:40 - 12-Dec-25
Sell* 280 $3.03 Automatic Execution
 09:31:54 - 12-Dec-25
Buy* 1,083 $2.93 Automatic Execution
 10:49:17 - 12-Dec-25
Sell* 1 $3.04 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 220 $3.03 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 100 $2.93 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 10 $3.04 Automatic Execution
 09:48:36 - 12-Dec-25
Unknown* 100 $3.035 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 100 $2.945 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 4 $3.04 Automatic Execution
 09:48:36 - 12-Dec-25
Unknown* 100 $3.035 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 10 $2.95 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 1 $3.04 Automatic Execution
 09:48:36 - 12-Dec-25
Unknown* 100 $3.035 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 790 $2.95 Automatic Execution
 10:45:43 - 12-Dec-25
Buy* 70 $3.055 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 1 $3.05 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 100 $2.95 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 951 $3.05 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $3.05 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 102 $2.96 Automatic Execution
 10:45:43 - 12-Dec-25
Buy* 139 $3.06 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 10 $3.04 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 49 $3.05 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 10 $3.04 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 10 $3.05 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 20 $3.04 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 310 $3.05 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 130 $3.04 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 190 $3.05 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 10 $3.04 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 296 $3.06 Automatic Execution
 09:48:33 - 12-Dec-25
Buy* 100 $3.02 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 104 $3.06 Automatic Execution
 09:48:33 - 12-Dec-25
Sell* 51 $3.00 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 100 $3.06 Automatic Execution
 09:48:33 - 12-Dec-25
Sell* 31 $3.00 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 17 $3.08 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 100 $3.03 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 230 $3.08 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 25 $3.02 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 1 $3.08 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 20 $3.02 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 1,000 $3.09 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 27 $3.02 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 116 $3.09 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 100 $3.01 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 100 $3.095 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 50 $3.02 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 100 $3.11 Automatic Execution
 09:47:46 - 12-Dec-25
Buy* 1 $3.05 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 100 $3.11 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 10 $3.06 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 1 $3.11 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 70 $3.08 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 39 $2.89 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 117 $3.12 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 30 $3.08 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 39 $2.89 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 100 $3.12 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 150 $3.07 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $2.91 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 203 $3.13 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 1 $3.07 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $2.89 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 83 $3.13 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 70 $3.07 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 4 $2.90 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 87 $3.14 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 68 $3.07 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 39 $2.89 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 1 $3.14 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 200 $3.07 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 37 $2.89 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 100 $3.14 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 576 $3.07 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 37 $2.89 Automatic Execution
 10:18:16 - 12-Dec-25
Buy* 543 $3.14 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 150 $3.065 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 198 $2.89 Automatic Execution
 10:18:16 - 12-Dec-25
Buy* 48 $3.14 Automatic Execution
 09:46:27 - 12-Dec-25
Unknown* 150 $3.065 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 10 $2.88 Automatic Execution
 10:18:15 - 12-Dec-25
Buy* 3 $3.14 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 205 $3.06 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 200 $2.87 Automatic Execution
 10:18:15 - 12-Dec-25
Buy* 275 $3.14 Automatic Execution
 09:46:24 - 12-Dec-25
Unknown* 100 $3.065 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 10 $2.84 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 29 $3.14 Automatic Execution
 09:46:24 - 12-Dec-25
Unknown* 100 $3.065 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $2.83 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 156 $3.14 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 30 $3.06 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 10 $2.83 Automatic Execution
 10:17:25 - 12-Dec-25
Unknown* 100 $3.13 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 77 $3.07 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 10 $2.84 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 12 $3.13 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 15 $3.06 Automatic Execution
 09:29:58 - 12-Dec-25
Sell* 17 $2.88 Automatic Execution
 10:15:42 - 12-Dec-25
Buy* 2 $3.09 Ordinary
 09:29:35 - 12-Dec-25
Buy* 50 $3.085 Ordinary
 09:29:35 - 12-Dec-25
Sell* 6 $3.00 Ordinary
 09:28:40 - 12-Dec-25
Sell* 63 $3.01 Ordinary
 09:28:40 - 12-Dec-25
Sell* 190 $3.01 Ordinary
 09:28:39 - 12-Dec-25
Sell* 175 $3.02 Ordinary
 09:28:29 - 12-Dec-25
Sell* 25 $3.02 Ordinary
 09:28:29 - 12-Dec-25
Sell* 58 $3.02 Ordinary
 09:28:29 - 12-Dec-25
Sell* 30 $3.04 Ordinary
 09:28:29 - 12-Dec-25
Sell* 100 $3.04 Ordinary
 09:28:29 - 12-Dec-25
Sell* 274 $3.05 Ordinary
 09:28:29 - 12-Dec-25
Sell* 50 $3.075 Ordinary
 09:28:29 - 12-Dec-25
Sell* 50 $3.075 Ordinary
 09:28:29 - 12-Dec-25
Sell* 219 $3.11 Ordinary
 09:28:27 - 12-Dec-25
Sell* 743 $3.11 Ordinary
 09:28:27 - 12-Dec-25
Sell* 228 $3.11 Ordinary
 09:28:27 - 12-Dec-25
Sell* 41 $3.13 Ordinary
 09:28:26 - 12-Dec-25
Buy* 1 $3.15 Ordinary
 09:28:21 - 12-Dec-25
Sell* 64 $3.13 Ordinary
 09:28:20 - 12-Dec-25
Sell* 6 $3.16 Ordinary
 09:28:20 - 12-Dec-25
Buy* 38 $3.14 Ordinary
 09:28:19 - 12-Dec-25
Buy* 41 $3.14 Ordinary
 09:28:19 - 12-Dec-25
Sell* 31 $3.14 Ordinary
 09:28:18 - 12-Dec-25
Sell* 1 $3.14 Ordinary
 09:28:18 - 12-Dec-25
Buy* 6 $3.15 Ordinary
 09:28:18 - 12-Dec-25
Buy* 7 $3.15 Ordinary
 09:28:18 - 12-Dec-25
Sell* 7 $3.15 Ordinary
 09:28:17 - 12-Dec-25
Sell* 31 $3.15 Ordinary
 09:28:17 - 12-Dec-25
Sell* 10 $3.15 Ordinary
 09:28:17 - 12-Dec-25
Sell* 17 $3.16 Ordinary
 09:28:17 - 12-Dec-25
Sell* 3 $3.16 Ordinary
 09:28:17 - 12-Dec-25
Sell* 20 $3.16 Ordinary
 09:28:17 - 12-Dec-25
Sell* 7 $3.16 Ordinary
 09:28:17 - 12-Dec-25
Sell* 17 $3.16 Ordinary
 09:28:17 - 12-Dec-25
Sell* 7 $3.16 Ordinary
 09:28:17 - 12-Dec-25
Sell* 7 $3.16 Ordinary
 09:28:17 - 12-Dec-25
Sell* 7 $3.16 Ordinary
 09:28:17 - 12-Dec-25
Sell* 7 $3.16 Ordinary
 09:28:17 - 12-Dec-25
Sell* 10 $3.15 Ordinary
 09:28:17 - 12-Dec-25
Sell* 20 $3.16 Ordinary
 09:28:17 - 12-Dec-25
Sell* 3 $3.17 Ordinary
 09:28:17 - 12-Dec-25
Sell* 17 $3.17 Ordinary
 09:28:17 - 12-Dec-25
Sell* 3 $3.17 Ordinary
 09:28:17 - 12-Dec-25
Sell* 100 $3.18 Ordinary
 09:28:17 - 12-Dec-25
Sell* 31 $3.18 Ordinary
 09:28:17 - 12-Dec-25
Sell* 3 $3.18 Ordinary
 09:28:17 - 12-Dec-25
Sell* 3 $3.18 Ordinary
 09:28:17 - 12-Dec-25
Sell* 3 $3.18 Ordinary
 09:28:17 - 12-Dec-25
Sell* 3 $3.18 Ordinary
 09:28:17 - 12-Dec-25
Sell* 3 $3.18 Ordinary
 09:28:17 - 12-Dec-25
Sell* 3 $3.18 Ordinary
 09:28:17 - 12-Dec-25
Sell* 3 $3.18 Ordinary
 09:28:17 - 12-Dec-25
Sell* 3 $3.18 Ordinary
 09:28:17 - 12-Dec-25
Sell* 3 $3.18 Ordinary
 09:28:17 - 12-Dec-25
Sell* 3 $3.19 Ordinary
 09:28:17 - 12-Dec-25
Sell* 7 $3.19 Ordinary
 09:28:17 - 12-Dec-25
Sell* 7 $3.19 Ordinary
 09:28:17 - 12-Dec-25
Sell* 7 $3.19 Ordinary
 09:28:17 - 12-Dec-25
Sell* 3 $3.19 Ordinary
 09:28:17 - 12-Dec-25
Sell* 3 $3.19 Ordinary
 09:28:17 - 12-Dec-25
Sell* 3 $3.19 Ordinary
 09:28:17 - 12-Dec-25
Buy* 56 $3.23 Ordinary
 09:28:17 - 12-Dec-25
Buy* 68 $3.23 Ordinary
 09:28:17 - 12-Dec-25
Buy* 12 $3.23 Ordinary
 09:28:17 - 12-Dec-25
Buy* 100 $3.22 Ordinary
 09:28:17 - 12-Dec-25
Buy* 2 $3.20 Ordinary
 09:28:17 - 12-Dec-25
Buy* 1 $3.20 Ordinary
 09:28:17 - 12-Dec-25
Buy* 100 $3.20 Ordinary
 09:28:17 - 12-Dec-25
Buy* 4 $3.20 Ordinary
 09:28:17 - 12-Dec-25
Buy* 20 $3.20 Ordinary
 09:28:17 - 12-Dec-25
Buy* 3 $3.18 Ordinary
 09:28:17 - 12-Dec-25
Buy* 1 $3.17 Ordinary
 09:28:17 - 12-Dec-25
Sell* 50 $3.14 Ordinary
 09:28:16 - 12-Dec-25
Buy* 2,386 $3.14 Ordinary
 09:28:16 - 12-Dec-25
Sell* 2 $3.13 Ordinary
 09:28:15 - 12-Dec-25
Buy* 50 $3.14 Ordinary
 09:28:13 - 12-Dec-25
Unknown* 50 $3.135 Ordinary
 09:28:13 - 12-Dec-25
Unknown* 30 $3.15 Ordinary
 09:28:12 - 12-Dec-25
Sell* 100 $3.149 Ordinary
 09:28:12 - 12-Dec-25
Buy* 1 $3.14 Ordinary
 09:28:12 - 12-Dec-25
Buy* 100 $3.129 Ordinary
 09:28:12 - 12-Dec-25
Buy* 21 $3.09 Ordinary
 09:28:06 - 12-Dec-25
Buy* 49 $3.09 Ordinary
 09:28:06 - 12-Dec-25
Sell* 2 $3.04 Ordinary
 09:27:27 - 12-Dec-25
Sell* 100 $3.04 Ordinary
 09:27:27 - 12-Dec-25
Sell* 1 $3.05 Ordinary
 09:26:24 - 12-Dec-25
Sell* 1 $3.05 Ordinary
 09:26:21 - 12-Dec-25
Sell* 3 $3.05 Ordinary
 09:26:21 - 12-Dec-25
Sell* 447 $3.05 Ordinary
 09:26:21 - 12-Dec-25
Sell* 100 $3.05 Ordinary
 09:26:21 - 12-Dec-25
Sell* 553 $3.05 Ordinary
 09:26:21 - 12-Dec-25
Sell* 16 $3.06 Ordinary
 09:26:21 - 12-Dec-25
Sell* 50 $3.07 Ordinary
 09:26:20 - 12-Dec-25
Sell* 6 $3.07 Ordinary
 09:26:20 - 12-Dec-25
Buy* 10 $3.05 Ordinary
 09:25:15 - 12-Dec-25
Buy* 10 $3.05 Ordinary
 09:25:14 - 12-Dec-25
Buy* 2 $3.01 Ordinary
 09:24:18 - 12-Dec-25
Buy* 250 $3.00 Ordinary
 09:24:18 - 12-Dec-25
Buy* 100 $3.00 Ordinary
 09:24:18 - 12-Dec-25
Buy* 8 $2.98 Ordinary
 09:23:55 - 12-Dec-25
Sell* 2 $2.98 Ordinary
 09:23:55 - 12-Dec-25
Buy* 8 $2.98 Ordinary
 09:23:51 - 12-Dec-25
Sell* 10 $2.98 Ordinary
 09:23:51 - 12-Dec-25
Sell* 18 $2.98 Ordinary
 09:23:51 - 12-Dec-25
Sell* 100 $2.98 Ordinary
 09:23:45 - 12-Dec-25
Sell* 18 $2.98 Ordinary
 09:23:45 - 12-Dec-25
Sell* 4 $2.98 Ordinary
 09:23:45 - 12-Dec-25
Sell* 18 $2.98 Ordinary
 09:23:45 - 12-Dec-25
Sell* 18 $2.98 Ordinary
 09:23:44 - 12-Dec-25
Sell* 2 $2.96 Ordinary
 09:23:42 - 12-Dec-25
Sell* 30 $2.97 Ordinary
 09:23:37 - 12-Dec-25
Sell* 1 $2.98 Ordinary
 09:23:37 - 12-Dec-25
Sell* 2 $2.98 Ordinary
 09:23:37 - 12-Dec-25
Sell* 2 $2.99 Ordinary
 09:23:37 - 12-Dec-25
Sell* 2 $2.99 Ordinary
 09:23:37 - 12-Dec-25
Sell* 19 $3.00 Ordinary
 09:23:35 - 12-Dec-25
Sell* 1 $3.00 Ordinary
 09:23:34 - 12-Dec-25
Sell* 9 $3.00 Ordinary
 09:23:34 - 12-Dec-25
Unknown* 5 $3.01 Ordinary
 09:23:29 - 12-Dec-25
Sell* 52 $3.01 Ordinary
 09:23:29 - 12-Dec-25
Sell* 5 $3.01 Ordinary
 09:23:29 - 12-Dec-25
Sell* 40 $3.01 Ordinary
 09:23:29 - 12-Dec-25
Sell* 10 $3.01 Ordinary
 09:23:29 - 12-Dec-25
Sell* 55 $3.04 Ordinary
 09:23:28 - 12-Dec-25
Sell* 2 $3.04 Ordinary
 09:23:28 - 12-Dec-25
Sell* 100 $3.07 Ordinary
 09:23:09 - 12-Dec-25
Sell* 100 $3.08 Ordinary
 09:23:08 - 12-Dec-25
Sell* 2 $3.08 Ordinary
 09:23:08 - 12-Dec-25
Sell* 914 $3.08 Ordinary
 09:23:08 - 12-Dec-25
Sell* 150 $3.09 Ordinary
 09:23:08 - 12-Dec-25
Sell* 1 $3.09 Ordinary
 09:23:08 - 12-Dec-25
Sell* 1 $3.09 Ordinary
 09:23:08 - 12-Dec-25
Sell* 949 $3.09 Ordinary
 09:23:08 - 12-Dec-25
Buy* 11 $3.10 Ordinary
 09:22:53 - 12-Dec-25
Buy* 50 $3.095 Ordinary
 09:22:53 - 12-Dec-25
Sell* 50 $3.09 Ordinary
 09:22:50 - 12-Dec-25
Sell* 30 $3.09 Ordinary
 09:22:40 - 12-Dec-25
Sell* 150 $3.09 Ordinary
 09:22:28 - 12-Dec-25
Sell* 733 $3.09 Ordinary
 09:22:23 - 12-Dec-25
Sell* 45 $3.09 Ordinary
 09:22:18 - 12-Dec-25
Sell* 5 $3.09 Ordinary
 09:22:18 - 12-Dec-25
Buy* 10 $3.09 Ordinary
 09:22:15 - 12-Dec-25
Buy* 50 $3.09 Ordinary
 09:22:15 - 12-Dec-25
Sell* 94 $3.08 Ordinary
 09:22:01 - 12-Dec-25
Sell* 100 $3.08 Ordinary
 09:21:54 - 12-Dec-25
Sell* 100 $3.09 Ordinary
 09:21:49 - 12-Dec-25
Buy* 50 $3.095 Ordinary
 09:21:47 - 12-Dec-25
Sell* 110 $3.08 Ordinary
 09:21:47 - 12-Dec-25
Sell* 100 $3.08 Ordinary
 09:21:47 - 12-Dec-25
Sell* 15 $3.08 Ordinary
 09:21:47 - 12-Dec-25
Sell* 3 $3.09 Ordinary
 09:21:47 - 12-Dec-25
Sell* 6 $3.09 Ordinary
 09:21:47 - 12-Dec-25
Sell* 50 $3.09 Ordinary
 09:21:47 - 12-Dec-25
Sell* 5 $3.09 Ordinary
 09:21:47 - 12-Dec-25
Sell* 50 $3.095 Ordinary
 09:21:45 - 12-Dec-25
Sell* 5 $3.10 Ordinary
 09:21:45 - 12-Dec-25
Sell* 4 $3.10 Ordinary
 09:21:44 - 12-Dec-25
Sell* 267 $3.10 Ordinary
 09:21:44 - 12-Dec-25
Sell* 50 $3.10 Ordinary
 09:21:44 - 12-Dec-25
Buy* 5 $3.10 Ordinary
 09:21:35 - 12-Dec-25
Sell* 10 $3.05 Ordinary
 09:21:19 - 12-Dec-25
Buy* 100 $3.05 Ordinary
 09:21:15 - 12-Dec-25
Buy* 32 $3.05 Ordinary
 09:21:13 - 12-Dec-25
Buy* 1 $3.05 Ordinary
 09:21:11 - 12-Dec-25
Buy* 30 $3.05 Ordinary
 09:21:05 - 12-Dec-25
Unknown* 100 $3.05 Ordinary
 09:20:53 - 12-Dec-25
Unknown* 100 $3.05 Ordinary
 09:20:53 - 12-Dec-25
Unknown* 100 $3.05 Ordinary
 09:20:52 - 12-Dec-25
Unknown* 70 $3.07 Ordinary
 09:20:51 - 12-Dec-25
Sell* 100 $3.07 Ordinary
 09:20:51 - 12-Dec-25
Sell* 209 $3.07 Ordinary
 09:20:50 - 12-Dec-25
Sell* 2 $3.07 Ordinary
 09:20:50 - 12-Dec-25
Sell* 300 $3.09 Ordinary
 09:20:50 - 12-Dec-25
Buy* 25 $3.10 Ordinary
 09:20:48 - 12-Dec-25
Buy* 50 $3.10 Ordinary
 09:20:48 - 12-Dec-25
Sell* 27 $3.09 Ordinary
 09:20:46 - 12-Dec-25
Sell* 6 $3.09 Ordinary
 09:20:45 - 12-Dec-25
Buy* 20 $3.10 Ordinary
 09:20:43 - 12-Dec-25
Buy* 10 $3.10 Ordinary
 09:20:43 - 12-Dec-25
Buy* 10 $3.10 Ordinary
 09:20:43 - 12-Dec-25
Buy* 8 $3.08 Ordinary
 09:20:41 - 12-Dec-25
Buy* 2 $3.08 Ordinary
 09:20:40 - 12-Dec-25
Buy* 6 $3.08 Ordinary
 09:20:40 - 12-Dec-25
Buy* 1 $3.09 Ordinary
 09:20:37 - 12-Dec-25
Buy* 1 $3.06 Ordinary
 09:20:37 - 12-Dec-25
Buy* 1 $3.04 Ordinary
 09:20:35 - 12-Dec-25
Buy* 500 $3.04 Ordinary
 09:20:35 - 12-Dec-25
Buy* 3 $3.02 Ordinary
 09:20:29 - 12-Dec-25
Buy* 48 $3.02 Ordinary
 09:20:29 - 12-Dec-25
Sell* 84 $3.01 Ordinary
 09:20:24 - 12-Dec-25
Sell* 4 $3.01 Ordinary
 09:20:24 - 12-Dec-25
Sell* 4 $3.01 Ordinary
 09:20:24 - 12-Dec-25
Buy* 1 $3.01 Ordinary
 09:20:22 - 12-Dec-25
Unknown* 139 $3.00 Ordinary
 09:20:12 - 12-Dec-25
Buy* 198 $3.00 Ordinary
 09:20:12 - 12-Dec-25
Unknown* 200 $3.00 Ordinary
 09:20:06 - 12-Dec-25
Buy* 224 $2.98 Ordinary
 09:19:59 - 12-Dec-25
Buy* 124 $2.98 Ordinary
 09:19:59 - 12-Dec-25
Buy* 618 $2.98 Ordinary
 09:19:59 - 12-Dec-25
Buy* 258 $2.98 Ordinary
 09:19:59 - 12-Dec-25
Buy* 2 $2.98 Ordinary
 09:19:59 - 12-Dec-25
Buy* 5 $2.96 Ordinary
 09:19:52 - 12-Dec-25
Sell* 20 $2.96 Ordinary
 09:19:50 - 12-Dec-25
Buy* 22 $2.96 Ordinary
 09:19:45 - 12-Dec-25
Sell* 14 $2.93 Ordinary
 09:19:34 - 12-Dec-25
Sell* 47 $2.94 Ordinary
 09:19:34 - 12-Dec-25
Sell* 100 $2.94 Ordinary
 09:19:34 - 12-Dec-25
Sell* 13 $2.94 Ordinary
 09:19:14 - 12-Dec-25
Buy* 100 $2.93 Ordinary
 09:19:10 - 12-Dec-25
Unknown* 51 $2.92 Ordinary
 09:19:09 - 12-Dec-25
Buy* 47 $2.92 Ordinary
 09:19:09 - 12-Dec-25
Buy* 18 $2.92 Ordinary
 09:19:09 - 12-Dec-25
Buy* 5 $2.92 Ordinary
 09:19:09 - 12-Dec-25
Sell* 1 $2.91 Ordinary
 09:19:07 - 12-Dec-25
Sell* 50 $2.915 Ordinary
 09:19:05 - 12-Dec-25
Unknown* 140 $2.92 Ordinary
 09:19:05 - 12-Dec-25
Sell* 7 $2.92 Ordinary
 09:19:02 - 12-Dec-25
Buy* 102 $2.93 Ordinary
 09:19:02 - 12-Dec-25
Buy* 51 $2.93 Ordinary
 09:19:02 - 12-Dec-25
Buy* 47 $2.93 Ordinary
 09:19:02 - 12-Dec-25
Sell* 18 $2.92 Ordinary
 09:19:01 - 12-Dec-25
Sell* 200 $2.93 Ordinary
 09:18:54 - 12-Dec-25
Sell* 100 $2.94 Ordinary
 09:18:53 - 12-Dec-25
Sell* 50 $2.94 Ordinary
 09:18:50 - 12-Dec-25
Sell* 100 $2.95 Ordinary
 09:18:49 - 12-Dec-25
Sell* 9 $2.96 Ordinary
 09:18:49 - 12-Dec-25
Sell* 9 $2.96 Ordinary
 09:18:49 - 12-Dec-25
Sell* 167 $2.96 Ordinary
 09:18:49 - 12-Dec-25
Sell* 168 $2.96 Ordinary
 09:18:49 - 12-Dec-25
Sell* 209 $2.96 Ordinary
 09:18:49 - 12-Dec-25
Sell* 3 $2.96 Ordinary
 09:18:49 - 12-Dec-25
Sell* 20 $2.96 Ordinary
 09:18:49 - 12-Dec-25
Sell* 289 $2.96 Ordinary
 09:18:49 - 12-Dec-25
Sell* 200 $2.96 Ordinary
 09:18:49 - 12-Dec-25
Sell* 3 $2.96 Ordinary
 09:18:48 - 12-Dec-25
Sell* 100 $2.97 Ordinary
 09:18:47 - 12-Dec-25
Sell* 48 $2.97 Ordinary
 09:18:46 - 12-Dec-25
Sell* 32 $2.97 Ordinary
 09:18:46 - 12-Dec-25
Sell* 67 $2.97 Ordinary
 09:18:45 - 12-Dec-25
Sell* 12 $2.97 Ordinary
 09:18:45 - 12-Dec-25
Sell* 47 $2.97 Ordinary
 09:18:45 - 12-Dec-25
Sell* 51 $2.97 Ordinary
 09:18:45 - 12-Dec-25
Buy* 20 $2.98 Ordinary
 09:18:44 - 12-Dec-25
Buy* 500 $2.98 Ordinary
 09:18:44 - 12-Dec-25
Sell* 10 $2.97 Ordinary
 09:18:40 - 12-Dec-25
Sell* 20 $2.97 Ordinary
 09:18:40 - 12-Dec-25
Buy* 100 $2.97 Ordinary
 09:18:40 - 12-Dec-25
Buy* 30 $2.96 Ordinary
 09:18:37 - 12-Dec-25
Buy* 50 $2.96 Ordinary
 09:18:37 - 12-Dec-25
Sell* 350 $2.96 Ordinary
 09:18:36 - 12-Dec-25
Buy* 111 $2.96 Ordinary
 09:18:36 - 12-Dec-25
Unknown* 276 $2.96 Ordinary
 09:18:35 - 12-Dec-25
Unknown* 113 $2.96 Ordinary
 09:18:35 - 12-Dec-25
Buy* 45 $2.96 Ordinary
 09:18:35 - 12-Dec-25
Buy* 107 $2.96 Ordinary
 09:18:35 - 12-Dec-25
Buy* 11 $2.96 Ordinary
 09:18:35 - 12-Dec-25
Buy* 113 $2.96 Ordinary
 09:18:35 - 12-Dec-25
Buy* 77 $2.95 Ordinary
 09:18:32 - 12-Dec-25
Sell* 63 $2.93 Ordinary
 09:18:31 - 12-Dec-25
Buy* 251 $2.95 Ordinary
 09:18:31 - 12-Dec-25
Sell* 11 $2.95 Ordinary
 09:18:31 - 12-Dec-25
Unknown* 158 $2.95 Ordinary
 09:18:31 - 12-Dec-25
Buy* 51 $2.95 Ordinary
 09:18:31 - 12-Dec-25
Buy* 37 $2.95 Ordinary
 09:18:31 - 12-Dec-25
Sell* 336 $2.94 Ordinary
 09:18:31 - 12-Dec-25
Sell* 50 $2.915 Ordinary
 09:18:30 - 12-Dec-25
Unknown* 47 $2.92 Ordinary
 09:18:30 - 12-Dec-25
Unknown* 51 $2.92 Ordinary
 09:18:30 - 12-Dec-25
Unknown* 159 $2.92 Ordinary
 09:18:30 - 12-Dec-25
Unknown* 382 $2.92 Ordinary
 09:18:30 - 12-Dec-25
Unknown* 47 $2.92 Ordinary
 09:18:30 - 12-Dec-25
Unknown* 51 $2.92 Ordinary
 09:18:30 - 12-Dec-25
Sell* 50 $2.915 Ordinary
 09:18:29 - 12-Dec-25
Sell* 50 $2.915 Ordinary
 09:18:29 - 12-Dec-25
Unknown* 41 $2.92 Ordinary
 09:18:29 - 12-Dec-25
Unknown* 159 $2.92 Ordinary
 09:18:29 - 12-Dec-25
Sell* 41 $2.91 Ordinary
 09:18:28 - 12-Dec-25
Sell* 859 $2.91 Ordinary
 09:18:28 - 12-Dec-25
Unknown* 200 $2.92 Ordinary
 09:18:28 - 12-Dec-25
Sell* 12 $2.93 Ordinary
 09:18:28 - 12-Dec-25
Sell* 1 $2.95 Ordinary
 09:18:28 - 12-Dec-25
Sell* 5 $2.95 Ordinary
 09:18:28 - 12-Dec-25
Sell* 1 $2.97 Ordinary
 09:18:28 - 12-Dec-25
Sell* 100 $2.98 Ordinary
 09:18:28 - 12-Dec-25
Sell* 1,633 $3.00 Ordinary
 09:18:28 - 12-Dec-25
Sell* 579 $3.00 Ordinary
 09:18:28 - 12-Dec-25
Sell* 70 $3.00 Ordinary
 09:18:27 - 12-Dec-25
Buy* 27 $3.01 Ordinary
 09:18:27 - 12-Dec-25
Buy* 9 $3.01 Ordinary
 09:18:27 - 12-Dec-25
Buy* 10 $3.01 Ordinary
 09:18:27 - 12-Dec-25
Buy* 5 $3.01 Ordinary
 09:18:27 - 12-Dec-25
Unknown* 249 $3.005 Ordinary
 09:18:27 - 12-Dec-25
Sell* 200 $3.00 Ordinary
 09:18:27 - 12-Dec-25
Sell* 10 $3.00 Ordinary
 09:18:27 - 12-Dec-25
Sell* 20 $3.00 Ordinary
 09:18:27 - 12-Dec-25
Sell* 8 $3.00 Ordinary
 09:18:26 - 12-Dec-25
Sell* 1 $3.00 Ordinary
 09:18:26 - 12-Dec-25
Unknown* 300 $3.005 Ordinary
 09:18:26 - 12-Dec-25
Unknown* 100 $3.005 Ordinary
 09:18:25 - 12-Dec-25
Unknown* 100 $3.005 Ordinary
 09:18:25 - 12-Dec-25
Unknown* 100 $3.005 Ordinary
 09:18:21 - 12-Dec-25
Unknown* 100 $3.005 Ordinary
 09:18:21 - 12-Dec-25
Sell* 20 $3.01 Ordinary
 09:18:21 - 12-Dec-25
Buy* 30 $3.02 Ordinary
 09:18:21 - 12-Dec-25
Sell* 100 $3.02 Ordinary
 09:18:21 - 12-Dec-25
Sell* 500 $3.02 Ordinary
 09:18:21 - 12-Dec-25
Sell* 20 $3.02 Ordinary
 09:18:21 - 12-Dec-25
Sell* 84 $3.03 Ordinary
 09:18:21 - 12-Dec-25
Sell* 423 $3.03 Ordinary
 09:18:21 - 12-Dec-25
Sell* 2 $3.03 Ordinary
 09:18:21 - 12-Dec-25
Sell* 128 $3.03 Ordinary
 09:18:15 - 12-Dec-25
Sell* 222 $3.03 Ordinary
 09:18:15 - 12-Dec-25
Sell* 29 $3.03 Ordinary
 09:18:15 - 12-Dec-25
Sell* 40 $3.03 Ordinary
 09:18:15 - 12-Dec-25
Sell* 209 $3.03 Ordinary
 09:18:15 - 12-Dec-25
Unknown* 30 $3.04 Ordinary
 09:18:14 - 12-Dec-25
Sell* 124 $3.04 Ordinary
 09:18:14 - 12-Dec-25
Sell* 2 $3.04 Ordinary
 09:18:14 - 12-Dec-25
Sell* 200 $3.04 Ordinary
 09:18:14 - 12-Dec-25
Sell* 476 $3.05 Ordinary
 09:18:14 - 12-Dec-25
Sell* 101 $3.05 Ordinary
 09:18:14 - 12-Dec-25
Sell* 179 $3.05 Ordinary
 09:18:14 - 12-Dec-25
Sell* 26 $3.05 Ordinary
 09:18:14 - 12-Dec-25
Sell* 4 $3.05 Ordinary
 09:18:14 - 12-Dec-25
Sell* 100 $3.05 Ordinary
 09:18:14 - 12-Dec-25
Sell* 174 $3.05 Ordinary
 09:18:11 - 12-Dec-25
Sell* 42 $3.05 Ordinary
 09:18:11 - 12-Dec-25
Sell* 2 $3.05 Ordinary
 09:18:11 - 12-Dec-25
Sell* 1 $3.05 Ordinary
 09:18:11 - 12-Dec-25
Sell* 400 $3.05 Ordinary
 09:18:11 - 12-Dec-25
Sell* 100 $3.05 Ordinary
 09:18:11 - 12-Dec-25
Sell* 57 $3.05 Ordinary
 09:18:09 - 12-Dec-25
Buy* 100 $3.055 Ordinary
 09:18:09 - 12-Dec-25
Sell* 75 $3.05 Ordinary
 09:18:07 - 12-Dec-25
Sell* 209 $3.05 Ordinary
 09:18:06 - 12-Dec-25
Buy* 100 $3.055 Ordinary
 09:18:05 - 12-Dec-25
Sell* 2 $3.06 Ordinary
 09:18:05 - 12-Dec-25
Sell* 10 $3.06 Ordinary
 09:18:05 - 12-Dec-25
Sell* 2 $3.06 Ordinary
 09:18:05 - 12-Dec-25
Sell* 82 $3.06 Ordinary
 09:18:05 - 12-Dec-25
Sell* 39 $3.08 Ordinary
 09:18:03 - 12-Dec-25
Sell* 1 $3.08 Ordinary
 09:18:03 - 12-Dec-25
Sell* 60 $3.08 Ordinary
 09:18:03 - 12-Dec-25
Buy* 4 $3.10 Ordinary
 09:18:01 - 12-Dec-25
Buy* 47 $3.10 Ordinary
 09:18:01 - 12-Dec-25
Buy* 51 $3.10 Ordinary
 09:18:01 - 12-Dec-25
Buy* 51 $3.10 Ordinary
 09:18:01 - 12-Dec-25
Buy* 47 $3.10 Ordinary
 09:18:01 - 12-Dec-25
Sell* 100 $3.08 Ordinary
 09:17:58 - 12-Dec-25
Sell* 10 $3.08 Ordinary
 09:17:58 - 12-Dec-25
Sell* 200 $3.09 Ordinary
 09:17:58 - 12-Dec-25
Sell* 46 $3.10 Ordinary
 09:17:58 - 12-Dec-25
Sell* 75 $3.10 Ordinary
 09:17:58 - 12-Dec-25
Sell* 25 $3.10 Ordinary
 09:17:53 - 12-Dec-25
Sell* 20 $3.10 Ordinary
 09:17:53 - 12-Dec-25
Sell* 5 $3.10 Ordinary
 09:17:53 - 12-Dec-25
Buy* 8 $3.12 Ordinary
 09:17:50 - 12-Dec-25
Buy* 5 $3.12 Ordinary
 09:17:50 - 12-Dec-25
Sell* 13 $3.11 Ordinary
 09:17:50 - 12-Dec-25
Sell* 9 $3.11 Ordinary
 09:17:50 - 12-Dec-25
Sell* 9 $3.11 Ordinary
 09:17:50 - 12-Dec-25
Buy* 175 $3.12 Ordinary
 09:17:49 - 12-Dec-25
Buy* 75 $3.12 Ordinary
 09:17:49 - 12-Dec-25
Buy* 28 $3.08 Ordinary
 09:17:47 - 12-Dec-25
Sell* 1 $3.06 Ordinary
 09:17:46 - 12-Dec-25
Sell* 195 $3.07 Ordinary
 09:17:46 - 12-Dec-25
Sell* 417 $3.06 Ordinary
 09:17:41 - 12-Dec-25
Sell* 261 $3.07 Ordinary
 09:17:41 - 12-Dec-25
Sell* 3 $3.07 Ordinary
 09:17:41 - 12-Dec-25
Sell* 3 $3.07 Ordinary
 09:17:41 - 12-Dec-25
Sell* 3 $3.07 Ordinary
 09:17:41 - 12-Dec-25
Sell* 4 $3.09 Ordinary
 09:17:41 - 12-Dec-25
Sell* 200 $3.09 Ordinary
 09:17:41 - 12-Dec-25
Sell* 10 $3.09 Ordinary
 09:17:41 - 12-Dec-25
Buy* 5 $3.10 Ordinary
 09:17:38 - 12-Dec-25
Sell* 50 $3.10 Ordinary
 09:17:38 - 12-Dec-25
Sell* 50 $3.10 Ordinary
 09:17:38 - 12-Dec-25
Sell* 353 $3.10 Ordinary
 09:17:38 - 12-Dec-25
Sell* 310 $3.10 Ordinary
 09:17:38 - 12-Dec-25
Unknown* 50 $3.105 Ordinary
 09:17:38 - 12-Dec-25
Unknown* 74 $3.105 Ordinary
 09:17:37 - 12-Dec-25
Sell* 5 $3.11 Ordinary
 09:17:36 - 12-Dec-25
Sell* 5 $3.11 Ordinary
 09:17:36 - 12-Dec-25
Sell* 2 $3.11 Ordinary
 09:17:36 - 12-Dec-25
Sell* 1 $3.11 Ordinary
 09:17:36 - 12-Dec-25
Sell* 2 $3.11 Ordinary
 09:17:36 - 12-Dec-25
Sell* 59 $3.11 Ordinary
 09:17:36 - 12-Dec-25
Sell* 20 $3.11 Ordinary
 09:17:36 - 12-Dec-25
Sell* 39 $3.11 Ordinary
 09:17:36 - 12-Dec-25
Buy* 12 $3.11 Ordinary
 09:17:36 - 12-Dec-25
Buy* 47 $3.11 Ordinary
 09:17:36 - 12-Dec-25
Sell* 5 $3.11 Ordinary
 09:17:36 - 12-Dec-25
Sell* 5 $3.11 Ordinary
 09:17:36 - 12-Dec-25
Sell* 18 $3.11 Ordinary
 09:17:36 - 12-Dec-25
Sell* 42 $3.11 Ordinary
 09:17:36 - 12-Dec-25
Sell* 5 $3.11 Ordinary
 09:17:35 - 12-Dec-25
Sell* 9 $3.11 Ordinary
 09:17:35 - 12-Dec-25
Sell* 9 $3.11 Ordinary
 09:17:35 - 12-Dec-25
Buy* 23 $3.12 Ordinary
 09:17:35 - 12-Dec-25
Buy* 44 $3.12 Ordinary
 09:17:35 - 12-Dec-25
Buy* 39 $3.12 Ordinary
 09:17:35 - 12-Dec-25
Buy* 39 $3.12 Ordinary
 09:17:35 - 12-Dec-25
Buy* 23 $3.12 Ordinary
 09:17:35 - 12-Dec-25
Buy* 23 $3.12 Ordinary
 09:17:35 - 12-Dec-25
Buy* 55 $3.12 Ordinary
 09:17:35 - 12-Dec-25
Buy* 55 $3.12 Ordinary
 09:17:35 - 12-Dec-25
Buy* 23 $3.12 Ordinary
 09:17:35 - 12-Dec-25
Buy* 34 $3.12 Ordinary
 09:17:35 - 12-Dec-25
Buy* 5 $3.12 Ordinary
 09:17:35 - 12-Dec-25
Buy* 55 $3.12 Ordinary
 09:17:35 - 12-Dec-25
Buy* 8 $3.12 Ordinary
 09:17:35 - 12-Dec-25
Buy* 47 $3.12 Ordinary
 09:17:35 - 12-Dec-25
Sell* 59 $3.11 Ordinary
 09:17:35 - 12-Dec-25
Sell* 3 $3.12 Ordinary
 09:17:34 - 12-Dec-25
Sell* 35 $3.12 Ordinary
 09:17:32 - 12-Dec-25
Sell* 20 $3.12 Ordinary
 09:17:32 - 12-Dec-25
Sell* 100 $3.12 Ordinary
 09:17:32 - 12-Dec-25
Buy* 31 $3.13 Ordinary
 09:17:32 - 12-Dec-25
Buy* 15 $3.13 Ordinary
 09:17:32 - 12-Dec-25
Buy* 1 $3.14 Ordinary
 09:17:30 - 12-Dec-25
Unknown* 227 $3.13 Ordinary
 09:17:29 - 12-Dec-25
Unknown* 200 $3.13 Ordinary
 09:17:29 - 12-Dec-25
Unknown* 31 $3.13 Ordinary
 09:17:28 - 12-Dec-25
Buy* 5 $3.13 Ordinary
 09:17:28 - 12-Dec-25
Sell* 9 $3.13 Ordinary
 09:17:28 - 12-Dec-25
Sell* 10 $3.13 Ordinary
 09:17:28 - 12-Dec-25
Sell* 10 $3.13 Ordinary
 09:17:28 - 12-Dec-25
Sell* 5 $3.13 Ordinary
 09:17:28 - 12-Dec-25
Sell* 8 $3.13 Ordinary
 09:17:28 - 12-Dec-25
Sell* 10 $3.13 Ordinary
 09:17:28 - 12-Dec-25
Buy* 4 $3.14 Ordinary
 09:17:28 - 12-Dec-25
Buy* 12 $3.13 Ordinary
 09:17:25 - 12-Dec-25
Buy* 8 $3.13 Ordinary
 09:17:25 - 12-Dec-25
Buy* 8 $3.13 Ordinary
 09:17:25 - 12-Dec-25
Buy* 2 $3.13 Ordinary
 09:17:25 - 12-Dec-25
Buy* 6 $3.13 Ordinary
 09:17:25 - 12-Dec-25
Buy* 35 $3.13 Ordinary
 09:17:25 - 12-Dec-25
Buy* 8 $3.13 Ordinary
 09:17:25 - 12-Dec-25
Buy* 8 $3.13 Ordinary
 09:17:25 - 12-Dec-25
Sell* 1 $3.12 Ordinary
 09:17:25 - 12-Dec-25
Unknown* 286 $3.115 Ordinary
 09:17:19 - 12-Dec-25
Buy* 6 $3.115 Ordinary
 09:17:19 - 12-Dec-25
Sell* 6 $3.11 Ordinary
 09:17:19 - 12-Dec-25
Sell* 6 $3.11 Ordinary
 09:17:19 - 12-Dec-25
Sell* 50 $3.11 Ordinary
 09:17:18 - 12-Dec-25
Sell* 50 $3.105 Ordinary
 09:17:18 - 12-Dec-25
Sell* 102 $3.11 Ordinary
 09:17:18 - 12-Dec-25
Sell* 51 $3.11 Ordinary
 09:17:18 - 12-Dec-25
Sell* 47 $3.11 Ordinary
 09:17:18 - 12-Dec-25
Sell* 2 $3.11 Ordinary
 09:17:17 - 12-Dec-25
Sell* 51 $3.11 Ordinary
 09:17:17 - 12-Dec-25
Sell* 47 $3.11 Ordinary
 09:17:17 - 12-Dec-25
Sell* 50 $3.105 Ordinary
 09:17:17 - 12-Dec-25
Sell* 200 $3.11 Ordinary
 09:17:17 - 12-Dec-25
Sell* 190 $3.10 Ordinary
 09:17:17 - 12-Dec-25
Sell* 150 $3.12 Ordinary
 09:17:17 - 12-Dec-25
Sell* 2 $3.12 Ordinary
 09:17:17 - 12-Dec-25
Sell* 200 $3.12 Ordinary
 09:17:17 - 12-Dec-25
Sell* 3 $3.12 Ordinary
 09:17:17 - 12-Dec-25
Unknown* 50 $3.135 Ordinary
 09:17:16 - 12-Dec-25
Unknown* 200 $3.135 Ordinary
 09:17:16 - 12-Dec-25
Sell* 20 $3.15 Ordinary
 09:17:15 - 12-Dec-25
Sell* 100 $3.15 Ordinary
 09:17:15 - 12-Dec-25
Sell* 100 $3.15 Ordinary
 09:17:15 - 12-Dec-25
Sell* 100 $3.15 Ordinary
 09:17:15 - 12-Dec-25
Sell* 100 $3.15 Ordinary
 09:17:15 - 12-Dec-25
Sell* 5 $3.15 Ordinary
 09:17:15 - 12-Dec-25
Sell* 3 $3.19 Ordinary
 09:17:11 - 12-Dec-25
Sell* 50 $3.20 Ordinary
 09:17:11 - 12-Dec-25
Sell* 10 $3.20 Ordinary
 09:17:10 - 12-Dec-25
Sell* 180 $3.20 Ordinary
 09:17:10 - 12-Dec-25
Sell* 39 $3.20 Ordinary
 09:17:10 - 12-Dec-25
Sell* 50 $3.20 Ordinary
 09:17:10 - 12-Dec-25
Sell* 50 $3.20 Ordinary
 09:17:09 - 12-Dec-25
Sell* 60 $3.20 Ordinary
 09:17:07 - 12-Dec-25
Sell* 81 $3.20 Ordinary
 09:17:07 - 12-Dec-25
Sell* 17 $3.20 Ordinary
 09:17:07 - 12-Dec-25
Sell* 75 $3.20 Ordinary
 09:17:06 - 12-Dec-25
Sell* 38 $3.20 Ordinary
 09:17:05 - 12-Dec-25
Sell* 3 $3.21 Ordinary
 09:17:05 - 12-Dec-25
Sell* 1 $3.21 Ordinary
 09:17:05 - 12-Dec-25
Buy* 30 $3.22 Ordinary
 09:17:05 - 12-Dec-25
Sell* 2 $3.22 Ordinary
 09:17:05 - 12-Dec-25
Sell* 100 $3.22 Ordinary
 09:17:05 - 12-Dec-25
Sell* 2 $3.22 Ordinary
 09:17:05 - 12-Dec-25
Sell* 3 $3.23 Ordinary
 09:17:05 - 12-Dec-25
Sell* 10 $3.24 Ordinary
 09:17:02 - 12-Dec-25
Sell* 149 $3.25 Ordinary
 09:17:02 - 12-Dec-25
Sell* 9 $3.25 Ordinary
 09:17:02 - 12-Dec-25
Sell* 68 $3.25 Ordinary
 09:17:02 - 12-Dec-25
Sell* 346 $3.25 Ordinary
 09:17:02 - 12-Dec-25
Sell* 154 $3.25 Ordinary
 09:17:02 - 12-Dec-25
Sell* 50 $3.25 Ordinary
 09:17:02 - 12-Dec-25
Sell* 5 $3.25 Ordinary
 09:17:02 - 12-Dec-25
Sell* 1 $3.25 Ordinary
 09:17:02 - 12-Dec-25
Sell* 15 $3.26 Ordinary
 09:17:02 - 12-Dec-25
Sell* 50 $3.26 Ordinary
 09:17:02 - 12-Dec-25
Sell* 9 $3.26 Ordinary
 09:17:02 - 12-Dec-25
Sell* 9 $3.26 Ordinary
 09:17:02 - 12-Dec-25
Buy* 1 $3.28 Ordinary
 09:17:02 - 12-Dec-25
Buy* 15 $3.28 Ordinary
 09:17:02 - 12-Dec-25
Buy* 45 $3.28 Ordinary
 09:16:56 - 12-Dec-25
Buy* 200 $3.28 Ordinary
 09:16:52 - 12-Dec-25
Buy* 15 $3.28 Ordinary
 09:16:50 - 12-Dec-25
Buy* 20 $3.28 Ordinary
 09:16:50 - 12-Dec-25
Buy* 19 $3.28 Ordinary
 09:16:50 - 12-Dec-25
Buy* 1 $3.28 Ordinary
 09:16:47 - 12-Dec-25
Buy* 150 $3.28 Ordinary
 09:16:45 - 12-Dec-25
Buy* 461 $3.28 Ordinary
 09:16:45 - 12-Dec-25
Buy* 1 $3.28 Ordinary
 09:16:42 - 12-Dec-25
Buy* 38 $3.28 Ordinary
 09:16:42 - 12-Dec-25
Buy* 14 $3.28 Ordinary
 09:16:42 - 12-Dec-25
Sell* 2 $3.28 Ordinary
 09:16:40 - 12-Dec-25
Sell* 13 $3.28 Ordinary
 09:16:40 - 12-Dec-25
Buy* 75 $3.29 Ordinary
 09:16:38 - 12-Dec-25
Buy* 158 $3.29 Ordinary
 09:16:37 - 12-Dec-25
Sell* 7 $3.28 Ordinary
 09:16:35 - 12-Dec-25
Buy* 100 $3.27 Ordinary
 09:16:35 - 12-Dec-25
Sell* 100 $3.27 Ordinary
 09:16:35 - 12-Dec-25
Sell* 100 $3.27 Ordinary
 09:16:35 - 12-Dec-25
Buy* 14 $3.27 Ordinary
 09:16:34 - 12-Dec-25
Buy* 47 $3.27 Ordinary
 09:16:34 - 12-Dec-25
Sell* 50 $3.265 Ordinary
 09:16:32 - 12-Dec-25
Sell* 103 $3.26 Ordinary
 09:16:26 - 12-Dec-25
Sell* 75 $3.25 Ordinary
 09:16:26 - 12-Dec-25
Sell* 3 $3.26 Ordinary
 09:16:25 - 12-Dec-25
Sell* 3 $3.26 Ordinary
 09:16:25 - 12-Dec-25
Sell* 23 $3.25 Ordinary
 09:16:24 - 12-Dec-25
Sell* 19 $3.25 Ordinary
 09:16:23 - 12-Dec-25
Sell* 108 $3.26 Ordinary
 09:16:23 - 12-Dec-25
Sell* 44 $3.26 Ordinary
 09:16:23 - 12-Dec-25
Sell* 48 $3.26 Ordinary
 09:16:23 - 12-Dec-25
Sell* 2 $3.26 Ordinary
 09:16:22 - 12-Dec-25
Sell* 100 $3.28 Ordinary
 09:16:22 - 12-Dec-25
Unknown* 31 $3.31 Ordinary
 09:16:22 - 12-Dec-25
Sell* 5 $3.32 Ordinary
 09:16:22 - 12-Dec-25
Buy* 1 $3.33 Ordinary
 09:16:18 - 12-Dec-25
Unknown* 13 $3.325 Ordinary
 09:16:18 - 12-Dec-25
Sell* 48 $3.32 Ordinary
 09:16:17 - 12-Dec-25
Sell* 4 $3.33 Ordinary
 09:16:17 - 12-Dec-25
Sell* 4 $3.33 Ordinary
 09:16:17 - 12-Dec-25
Sell* 100 $3.33 Ordinary
 09:16:17 - 12-Dec-25
Buy* 8 $3.35 Ordinary
 09:16:17 - 12-Dec-25
Sell* 44 $3.34 Ordinary
 09:16:17 - 12-Dec-25
Sell* 48 $3.34 Ordinary
 09:16:17 - 12-Dec-25
Sell* 10 $3.35 Ordinary
 09:16:16 - 12-Dec-25
Sell* 30 $3.35 Ordinary
 09:16:16 - 12-Dec-25
Sell* 100 $3.35 Ordinary
 09:16:16 - 12-Dec-25
Sell* 1 $3.36 Ordinary
 09:16:16 - 12-Dec-25
Unknown* 27 $3.37 Ordinary
 09:16:15 - 12-Dec-25
Unknown* 48 $3.37 Ordinary
 09:16:15 - 12-Dec-25
Sell* 100 $3.37 Ordinary
 09:16:14 - 12-Dec-25
Sell* 1 $3.38 Ordinary
 09:16:14 - 12-Dec-25
Buy* 15 $3.39 Ordinary
 09:16:13 - 12-Dec-25
Buy* 10 $3.39 Ordinary
 09:16:13 - 12-Dec-25
Sell* 4 $3.36 Ordinary
 09:16:12 - 12-Dec-25
Sell* 11 $3.36 Ordinary
 09:16:12 - 12-Dec-25
Buy* 1 $3.37 Ordinary
 09:16:12 - 12-Dec-25
Buy* 3 $3.36 Ordinary
 09:16:12 - 12-Dec-25
Buy* 3 $3.36 Ordinary
 09:16:12 - 12-Dec-25
Buy* 3 $3.35 Ordinary
 09:16:12 - 12-Dec-25
Buy* 3 $3.35 Ordinary
 09:16:12 - 12-Dec-25
Buy* 3 $3.35 Ordinary
 09:16:12 - 12-Dec-25
Sell* 3 $3.35 Ordinary
 09:16:12 - 12-Dec-25
Sell* 3 $3.35 Ordinary
 09:16:12 - 12-Dec-25
Sell* 123 $3.37 Ordinary
 09:16:11 - 12-Dec-25
Buy* 48 $3.37 Ordinary
 09:16:11 - 12-Dec-25
Buy* 48 $3.37 Ordinary
 09:16:11 - 12-Dec-25
Buy* 19 $3.37 Ordinary
 09:16:11 - 12-Dec-25
Buy* 23 $3.36 Ordinary
 09:16:11 - 12-Dec-25
Buy* 3 $3.36 Ordinary
 09:16:11 - 12-Dec-25
Buy* 3 $3.36 Ordinary
 09:16:11 - 12-Dec-25
Buy* 1 $3.35 Ordinary
 09:16:11 - 12-Dec-25
Buy* 15 $3.35 Ordinary
 09:16:11 - 12-Dec-25
Buy* 84 $3.34 Ordinary
 09:16:11 - 12-Dec-25
Buy* 100 $3.34 Ordinary
 09:16:11 - 12-Dec-25
Buy* 16 $3.34 Ordinary
 09:16:11 - 12-Dec-25
Buy* 50 $3.34 Ordinary
 09:16:10 - 12-Dec-25
Buy* 99 $3.34 Ordinary
 09:16:10 - 12-Dec-25
Buy* 100 $3.34 Ordinary
 09:16:10 - 12-Dec-25
Buy* 1 $3.34 Ordinary
 09:16:10 - 12-Dec-25
Sell* 7 $3.34 Ordinary
 09:16:10 - 12-Dec-25
Buy* 112 $3.34 Ordinary
 09:16:10 - 12-Dec-25
Buy* 2 $3.34 Ordinary
 09:16:10 - 12-Dec-25
Buy* 10 $3.33 Ordinary
 09:16:10 - 12-Dec-25
Buy* 56 $3.32 Ordinary
 09:16:10 - 12-Dec-25
Buy* 56 $3.32 Ordinary
 09:16:10 - 12-Dec-25
Sell* 2 $3.31 Ordinary
 09:16:09 - 12-Dec-25
Sell* 1 $3.31 Ordinary
 09:16:09 - 12-Dec-25
Sell* 7 $3.31 Ordinary
 09:16:09 - 12-Dec-25
Buy* 1 $3.32 Ordinary
 09:16:09 - 12-Dec-25
Buy* 23 $3.31 Ordinary
 09:16:09 - 12-Dec-25
Buy* 1 $3.30 Ordinary
 09:16:09 - 12-Dec-25
Buy* 187 $3.30 Ordinary
 09:16:09 - 12-Dec-25
Buy* 11 $3.30 Ordinary
 09:16:09 - 12-Dec-25
Sell* 23 $3.285 Ordinary
 09:16:09 - 12-Dec-25
Sell* 1 $3.29 Ordinary
 09:16:09 - 12-Dec-25
Buy* 200 $3.30 Ordinary
 09:16:09 - 12-Dec-25
Buy* 233 $3.30 Ordinary
 09:16:07 - 12-Dec-25
Buy* 100 $3.30 Ordinary
 09:16:07 - 12-Dec-25
Buy* 5 $3.30 Ordinary
 09:16:07 - 12-Dec-25
Unknown* 60 $3.29 Ordinary
 09:16:07 - 12-Dec-25
Sell* 30 $3.28 Ordinary
 09:16:06 - 12-Dec-25
Buy* 1 $3.28 Ordinary
 09:16:06 - 12-Dec-25
Buy* 20 $3.26 Ordinary
 09:16:05 - 12-Dec-25
Sell* 10 $3.26 Ordinary
 09:16:05 - 12-Dec-25
Sell* 10 $3.26 Ordinary
 09:16:03 - 12-Dec-25
Buy* 176 $3.27 Ordinary
 09:15:57 - 12-Dec-25
Buy* 50 $3.26 Ordinary
 09:15:57 - 12-Dec-25
Buy* 4 $3.26 Ordinary
 09:15:57 - 12-Dec-25
Buy* 1 $3.24 Ordinary
 09:15:57 - 12-Dec-25
Buy* 100 $3.24 Ordinary
 09:15:57 - 12-Dec-25
Buy* 56 $3.24 Ordinary
 09:15:57 - 12-Dec-25
Buy* 56 $3.24 Ordinary
 09:15:57 - 12-Dec-25
Buy* 101 $3.23 Ordinary
 09:15:55 - 12-Dec-25
Buy* 100 $3.23 Ordinary
 09:15:55 - 12-Dec-25
Buy* 4 $3.20 Ordinary
 09:15:55 - 12-Dec-25
Buy* 100 $3.20 Ordinary
 09:15:55 - 12-Dec-25
Buy* 76 $3.20 Ordinary
 09:15:55 - 12-Dec-25
Buy* 24 $3.20 Ordinary
 09:15:55 - 12-Dec-25
Buy* 100 $3.20 Ordinary
 09:15:55 - 12-Dec-25
Sell* 180 $3.19 Ordinary
 09:15:55 - 12-Dec-25
Buy* 100 $3.19 Ordinary
 09:15:55 - 12-Dec-25
Buy* 56 $3.19 Ordinary
 09:15:53 - 12-Dec-25
Sell* 100 $3.23 Ordinary
 09:15:49 - 12-Dec-25
Sell* 45 $3.23 Ordinary
 09:15:49 - 12-Dec-25
Sell* 50 $3.23 Ordinary
 09:15:49 - 12-Dec-25
Unknown* 56 $3.24 Ordinary
 09:15:48 - 12-Dec-25
Unknown* 56 $3.24 Ordinary
 09:15:48 - 12-Dec-25
Unknown* 48 $3.24 Ordinary
 09:15:48 - 12-Dec-25
Unknown* 56 $3.24 Ordinary
 09:15:48 - 12-Dec-25
Unknown* 48 $3.24 Ordinary
 09:15:48 - 12-Dec-25
Unknown* 56 $3.24 Ordinary
 09:15:48 - 12-Dec-25
Sell* 10 $3.24 Ordinary
 09:15:48 - 12-Dec-25
Buy* 8 $3.25 Ordinary
 09:15:47 - 12-Dec-25
Sell* 10 $3.26 Ordinary
 09:15:46 - 12-Dec-25
Sell* 405 $3.26 Ordinary
 09:15:46 - 12-Dec-25
Sell* 595 $3.26 Ordinary
 09:15:46 - 12-Dec-25
Sell* 5 $3.26 Ordinary
 09:15:46 - 12-Dec-25
Sell* 4 $3.28 Ordinary
 09:15:46 - 12-Dec-25
Buy* 100 $3.30 Ordinary
 09:15:46 - 12-Dec-25
Buy* 32 $3.28 Ordinary
 09:15:45 - 12-Dec-25
Buy* 8 $3.28 Ordinary
 09:15:45 - 12-Dec-25
Sell* 4 $3.27 Ordinary
 09:15:45 - 12-Dec-25
Buy* 79 $3.29 Ordinary
 09:15:45 - 12-Dec-25
Buy* 452 $3.30 Ordinary
 09:15:44 - 12-Dec-25
Buy* 25 $3.30 Ordinary
 09:15:44 - 12-Dec-25
Unknown* 174 $3.29 Ordinary
 09:15:44 - 12-Dec-25
Buy* 100 $3.29 Ordinary
 09:15:43 - 12-Dec-25
Buy* 500 $3.28 Ordinary
 09:15:43 - 12-Dec-25
Buy* 2 $3.28 Ordinary
 09:15:43 - 12-Dec-25
Buy* 1 $3.27 Ordinary
 09:15:43 - 12-Dec-25
Buy* 100 $3.25 Ordinary
 09:15:43 - 12-Dec-25
Buy* 8 $3.25 Ordinary
 09:15:43 - 12-Dec-25
Buy* 36 $3.25 Ordinary
 09:15:43 - 12-Dec-25
Unknown* 50 $3.245 Ordinary
 09:15:43 - 12-Dec-25
Unknown* 4 $3.25 Ordinary
 09:15:43 - 12-Dec-25
Sell* 1 $3.25 Ordinary
 09:15:43 - 12-Dec-25
Buy* 11 $3.25 Ordinary
 09:15:43 - 12-Dec-25
Buy* 82 $3.25 Ordinary
 09:15:43 - 12-Dec-25
Unknown* 12 $3.24 Ordinary
 09:15:43 - 12-Dec-25
Buy* 50 $3.30 Ordinary
 09:15:43 - 12-Dec-25
Unknown* 57 $3.24 Ordinary
 09:15:43 - 12-Dec-25
Buy* 100 $3.28 Ordinary
 09:15:43 - 12-Dec-25
Buy* 18 $3.25 Ordinary
 09:15:43 - 12-Dec-25
Buy* 50 $3.23 Ordinary
 09:15:43 - 12-Dec-25
Buy* 48 $3.23 Ordinary
 09:15:43 - 12-Dec-25
Buy* 2 $3.23 Ordinary
 09:15:43 - 12-Dec-25
Buy* 16 $3.22 Ordinary
 09:15:43 - 12-Dec-25
Buy* 56 $3.22 Ordinary
 09:15:43 - 12-Dec-25
Buy* 48 $3.22 Ordinary
 09:15:43 - 12-Dec-25
Buy* 56 $3.22 Ordinary
 09:15:43 - 12-Dec-25
Buy* 18 $3.22 Ordinary
 09:15:43 - 12-Dec-25
Buy* 56 $3.22 Ordinary
 09:15:43 - 12-Dec-25
Sell* 48 $3.205 Ordinary
 09:15:43 - 12-Dec-25
Sell* 56 $3.205 Ordinary
 09:15:43 - 12-Dec-25
Sell* 30 $3.21 Ordinary
 09:15:43 - 12-Dec-25
Buy* 214 $3.21 Ordinary
 09:15:43 - 12-Dec-25
Buy* 100 $3.21 Ordinary
 09:15:43 - 12-Dec-25
Buy* 48 $3.21 Ordinary
 09:15:43 - 12-Dec-25
Buy* 100 $3.21 Ordinary
 09:15:43 - 12-Dec-25
Buy* 11 $3.21 Ordinary
 09:15:43 - 12-Dec-25
Buy* 56 $3.21 Ordinary
 09:15:43 - 12-Dec-25
Buy* 100 $3.21 Ordinary
 09:15:43 - 12-Dec-25
Buy* 12 $3.21 Ordinary
 09:15:43 - 12-Dec-25
Buy* 100 $3.21 Ordinary
 09:15:43 - 12-Dec-25
Buy* 150 $3.29 Ordinary
 09:15:43 - 12-Dec-25
Buy* 100 $3.21 Ordinary
 09:15:43 - 12-Dec-25
Buy* 100 $3.21 Ordinary
 09:15:43 - 12-Dec-25
Buy* 100 $3.29 Ordinary
 09:15:43 - 12-Dec-25
Buy* 59 $3.21 Ordinary
 09:15:43 - 12-Dec-25
Unknown* 41 $3.205 Ordinary
 09:15:43 - 12-Dec-25
Unknown* 100 $3.205 Ordinary
 09:15:43 - 12-Dec-25
Unknown* 1 $3.205 Ordinary
 09:15:43 - 12-Dec-25
Unknown* 1 $3.205 Ordinary
 09:15:43 - 12-Dec-25
Buy* 4 $3.20 Ordinary
 09:15:43 - 12-Dec-25
Sell* 40 $3.20 Ordinary
 09:15:43 - 12-Dec-25
Sell* 8 $3.20 Ordinary
 09:15:43 - 12-Dec-25
Buy* 1 $3.20 Ordinary
 09:15:43 - 12-Dec-25
Buy* 10 $3.20 Ordinary
 09:15:43 - 12-Dec-25
Buy* 44 $3.19 Ordinary
 09:15:42 - 12-Dec-25
Buy* 6 $3.19 Ordinary
 09:15:42 - 12-Dec-25
Buy* 4 $3.18 Ordinary
 09:15:40 - 12-Dec-25
Buy* 40 $3.18 Ordinary
 09:15:40 - 12-Dec-25
Buy* 296 $3.15 Ordinary
 09:15:38 - 12-Dec-25
Buy* 7 $3.15 Ordinary
 09:15:37 - 12-Dec-25
Unknown* 178 $3.145 Ordinary
 09:15:37 - 12-Dec-25
Sell* 26 $3.14 Ordinary
 09:15:35 - 12-Dec-25
Sell* 4 $3.15 Ordinary
 09:15:35 - 12-Dec-25
Buy* 3 $3.15 Ordinary
 09:15:33 - 12-Dec-25
Sell* 264 $3.14 Ordinary
 09:15:29 - 12-Dec-25
Sell* 1 $3.15 Ordinary
 09:15:29 - 12-Dec-25
Sell* 99 $3.15 Ordinary
 09:15:29 - 12-Dec-25
Sell* 300 $3.15 Ordinary
 09:15:29 - 12-Dec-25
Sell* 1 $3.15 Ordinary
 09:15:29 - 12-Dec-25
Buy* 170 $3.19 Ordinary
 09:15:28 - 12-Dec-25
Buy* 30 $3.18 Ordinary
 09:15:28 - 12-Dec-25
Buy* 1 $3.17 Ordinary
 09:15:28 - 12-Dec-25
Buy* 5 $3.16 Ordinary
 09:15:26 - 12-Dec-25
Buy* 10 $3.15 Ordinary
 09:15:26 - 12-Dec-25
Buy* 90 $3.15 Ordinary
 09:15:24 - 12-Dec-25
Sell* 200 $3.15 Ordinary
 09:15:23 - 12-Dec-25
Buy* 1 $3.14 Ordinary
 09:15:23 - 12-Dec-25
Buy* 24 $3.14 Ordinary
 09:15:23 - 12-Dec-25
Buy* 76 $3.14 Ordinary
 09:15:22 - 12-Dec-25
Buy* 100 $3.13 Ordinary
 09:15:22 - 12-Dec-25
Buy* 100 $3.13 Ordinary
 09:15:22 - 12-Dec-25
Sell* 44 $3.11 Ordinary
 09:15:20 - 12-Dec-25
Sell* 56 $3.11 Ordinary
 09:15:20 - 12-Dec-25
Sell* 100 $3.11 Ordinary
 09:15:20 - 12-Dec-25
Sell* 100 $3.11 Ordinary
 09:15:20 - 12-Dec-25
Buy* 1 $3.13 Ordinary
 09:15:19 - 12-Dec-25
Buy* 49 $3.13 Ordinary
 09:15:13 - 12-Dec-25
Buy* 70 $3.13 Ordinary
 09:15:13 - 12-Dec-25
Buy* 499 $3.10 Ordinary
 09:15:12 - 12-Dec-25
Sell* 3 $3.08 Ordinary
 09:15:11 - 12-Dec-25
Sell* 38 $3.08 Ordinary
 09:15:07 - 12-Dec-25
Sell* 3 $3.08 Ordinary
 09:15:06 - 12-Dec-25
Sell* 97 $3.08 Ordinary
 09:15:06 - 12-Dec-25
Sell* 3 $3.08 Ordinary
 09:15:06 - 12-Dec-25
Buy* 533 $3.10 Ordinary
 09:15:06 - 12-Dec-25
Buy* 44 $3.13 Ordinary
 09:14:58 - 12-Dec-25
Buy* 56 $3.12 Ordinary
 09:14:58 - 12-Dec-25
Sell* 58 $3.06 Ordinary
 09:14:57 - 12-Dec-25
Sell* 39 $3.05 Ordinary
 09:14:57 - 12-Dec-25
Sell* 1 $3.06 Ordinary
 09:14:54 - 12-Dec-25
Sell* 2 $3.09 Ordinary
 09:14:51 - 12-Dec-25
Buy* 3 $3.10 Ordinary
 09:14:45 - 12-Dec-25
Sell* 18 $3.09 Ordinary
 09:14:44 - 12-Dec-25
Sell* 1 $3.09 Ordinary
 09:14:44 - 12-Dec-25
Sell* 1 $3.09 Ordinary
 09:14:44 - 12-Dec-25
Unknown* 6 $3.10 Ordinary
 09:14:44 - 12-Dec-25
Buy* 56 $3.11 Ordinary
 09:14:44 - 12-Dec-25
Buy* 62 $3.11 Ordinary
 09:14:44 - 12-Dec-25
Buy* 55 $3.11 Ordinary
 09:14:44 - 12-Dec-25
Buy* 19 $3.11 Ordinary
 09:14:44 - 12-Dec-25
Buy* 28 $3.10 Ordinary
 09:14:44 - 12-Dec-25
Buy* 62 $3.10 Ordinary
 09:14:44 - 12-Dec-25
Buy* 56 $3.10 Ordinary
 09:14:44 - 12-Dec-25
Buy* 200 $3.10 Ordinary
 09:14:44 - 12-Dec-25
Buy* 54 $3.10 Ordinary
 09:14:44 - 12-Dec-25
Buy* 8 $3.10 Ordinary
 09:14:44 - 12-Dec-25
Buy* 56 $3.10 Ordinary
 09:14:44 - 12-Dec-25
Buy* 62 $3.09 Ordinary
 09:14:44 - 12-Dec-25
Buy* 56 $3.09 Ordinary
 09:14:44 - 12-Dec-25
Buy* 18 $3.09 Ordinary
 09:14:44 - 12-Dec-25
Buy* 44 $3.09 Ordinary
 09:14:44 - 12-Dec-25
Buy* 56 $3.09 Ordinary
 09:14:44 - 12-Dec-25
Sell* 19 $3.08 Ordinary
 09:14:44 - 12-Dec-25
Sell* 100 $3.09 Ordinary
 09:14:43 - 12-Dec-25
Sell* 200 $3.09 Ordinary
 09:14:43 - 12-Dec-25
Sell* 200 $3.10 Ordinary
 09:14:43 - 12-Dec-25
Sell* 1 $3.11 Ordinary
 09:14:42 - 12-Dec-25
Sell* 3 $3.11 Ordinary
 09:14:42 - 12-Dec-25
Sell* 100 $3.13 Ordinary
 09:14:40 - 12-Dec-25
Sell* 92 $3.14 Ordinary
 09:14:40 - 12-Dec-25
Sell* 100 $3.14 Ordinary
 09:14:39 - 12-Dec-25
Sell* 100 $3.14 Ordinary
 09:14:38 - 12-Dec-25
Buy* 1 $3.14 Ordinary
 09:14:35 - 12-Dec-25
Buy* 75 $3.14 Ordinary
 09:14:35 - 12-Dec-25
Buy* 25 $3.14 Ordinary
 09:14:35 - 12-Dec-25
Buy* 25 $3.13 Ordinary
 09:14:35 - 12-Dec-25
Buy* 90 $3.13 Ordinary
 09:14:35 - 12-Dec-25
Unknown* 16 $3.13 Ordinary
 09:14:34 - 12-Dec-25
Sell* 100 $3.13 Ordinary
 09:14:33 - 12-Dec-25
Sell* 75 $3.13 Ordinary
 09:14:29 - 12-Dec-25
Buy* 2 $3.13 Ordinary
 09:14:29 - 12-Dec-25
Buy* 22 $3.13 Ordinary
 09:14:29 - 12-Dec-25
Buy* 1 $3.13 Ordinary
 09:14:29 - 12-Dec-25
Buy* 30 $3.12 Ordinary
 09:14:29 - 12-Dec-25
Buy* 1 $3.11 Ordinary
 09:14:29 - 12-Dec-25
Buy* 1 $3.10 Ordinary
 09:14:29 - 12-Dec-25
Buy* 1 $3.10 Ordinary
 09:14:29 - 12-Dec-25
Sell* 1 $3.07 Ordinary
 09:14:27 - 12-Dec-25
Sell* 1 $3.085 Ordinary
 09:14:26 - 12-Dec-25
Buy* 1 $3.08 Ordinary
 09:14:23 - 12-Dec-25
Buy* 1 $3.08 Ordinary
 09:14:23 - 12-Dec-25
Unknown* 2 $3.075 Ordinary
 09:14:23 - 12-Dec-25
Buy* 1 $3.07 Ordinary
 09:14:19 - 12-Dec-25
Buy* 416 $3.07 Ordinary
 09:14:19 - 12-Dec-25
Buy* 84 $3.07 Ordinary
 09:14:19 - 12-Dec-25
Buy* 71 $3.06 Ordinary
 09:14:19 - 12-Dec-25
Buy* 29 $3.06 Ordinary
 09:14:17 - 12-Dec-25
Buy* 67 $3.06 Ordinary
 09:14:17 - 12-Dec-25
Buy* 1 $3.06 Ordinary
 09:14:17 - 12-Dec-25
Buy* 1 $3.06 Ordinary
 09:14:17 - 12-Dec-25
Buy* 250 $3.06 Ordinary
 09:14:17 - 12-Dec-25
Buy* 10 $3.06 Ordinary
 09:14:17 - 12-Dec-25
Buy* 5 $3.06 Ordinary
 09:14:17 - 12-Dec-25
Unknown* 32 $3.05 Ordinary
 09:14:15 - 12-Dec-25
Unknown* 133 $3.05 Ordinary
 09:14:14 - 12-Dec-25
Buy* 8 $3.05 Ordinary
 09:14:14 - 12-Dec-25
Buy* 1 $3.05 Ordinary
 09:14:14 - 12-Dec-25
Buy* 1 $3.05 Ordinary
 09:14:14 - 12-Dec-25
Buy* 1 $3.05 Ordinary
 09:14:14 - 12-Dec-25
Unknown* 100 $3.04 Ordinary
 09:14:14 - 12-Dec-25
Buy* 98 $3.04 Ordinary
 09:14:12 - 12-Dec-25
Buy* 2 $3.04 Ordinary
 09:14:12 - 12-Dec-25
Buy* 1 $3.05 Ordinary
 09:14:10 - 12-Dec-25
Buy* 19 $3.05 Ordinary
 09:14:10 - 12-Dec-25
Unknown* 100 $3.04 Ordinary
 09:14:07 - 12-Dec-25
Buy* 100 $3.04 Ordinary
 09:14:05 - 12-Dec-25
Buy* 19 $3.03 Ordinary
 09:14:04 - 12-Dec-25
Sell* 15 $3.02 Ordinary
 09:13:50 - 12-Dec-25
Buy* 49 $3.05 Ordinary
 09:13:45 - 12-Dec-25
Buy* 51 $3.04 Ordinary
 09:13:45 - 12-Dec-25
Buy* 49 $3.04 Ordinary
 09:13:45 - 12-Dec-25
Sell* 33 $3.03 Ordinary
 09:13:44 - 12-Dec-25
Buy* 528 $3.06 Ordinary
 09:13:40 - 12-Dec-25
Buy* 56 $3.06 Ordinary
 09:13:40 - 12-Dec-25
Buy* 62 $3.06 Ordinary
 09:13:40 - 12-Dec-25
Sell* 15 $3.02 Ordinary
 09:13:26 - 12-Dec-25
Unknown* 200 $2.995 Ordinary
 09:13:10 - 12-Dec-25
Sell* 2 $3.04 Ordinary
 09:13:05 - 12-Dec-25
Sell* 25 $3.05 Ordinary
 09:13:05 - 12-Dec-25
Sell* 99 $3.05 Ordinary
 09:13:05 - 12-Dec-25
Sell* 33 $3.05 Ordinary
 09:13:05 - 12-Dec-25
Sell* 5 $3.05 Ordinary
 09:13:05 - 12-Dec-25
Sell* 120 $3.05 Ordinary
 09:13:05 - 12-Dec-25
Sell* 380 $3.05 Ordinary
 09:13:04 - 12-Dec-25
Sell* 10 $3.05 Ordinary
 09:13:04 - 12-Dec-25
Sell* 10 $3.05 Ordinary
 09:13:04 - 12-Dec-25
Sell* 50 $3.055 Ordinary
 09:13:03 - 12-Dec-25
Sell* 2 $3.06 Ordinary
 09:13:02 - 12-Dec-25
Sell* 10 $3.08 Ordinary
 09:13:02 - 12-Dec-25
Sell* 336 $3.08 Ordinary
 09:13:02 - 12-Dec-25
Sell* 400 $3.08 Ordinary
 09:13:00 - 12-Dec-25
Sell* 800 $3.08 Ordinary
 09:13:00 - 12-Dec-25
Sell* 1,200 $3.08 Ordinary
 09:13:00 - 12-Dec-25
Sell* 62 $3.08 Ordinary
 09:12:58 - 12-Dec-25
Sell* 70 $3.08 Ordinary
 09:12:58 - 12-Dec-25
Sell* 62 $3.07 Ordinary
 09:12:58 - 12-Dec-25
Sell* 70 $3.07 Ordinary
 09:12:58 - 12-Dec-25
Sell* 4 $3.06 Ordinary
 09:12:58 - 12-Dec-25
Sell* 100 $3.06 Ordinary
 09:12:58 - 12-Dec-25
Sell* 2 $3.06 Ordinary
 09:12:58 - 12-Dec-25
Buy* 97 $3.09 Ordinary
 09:12:55 - 12-Dec-25
Sell* 48 $3.06 Ordinary
 09:12:44 - 12-Dec-25
Sell* 62 $3.05 Ordinary
 09:12:44 - 12-Dec-25
Sell* 62 $3.03 Ordinary
 09:12:43 - 12-Dec-25
Sell* 62 $3.03 Ordinary
 09:12:43 - 12-Dec-25
Sell* 50 $3.09 Ordinary
 09:12:40 - 12-Dec-25
Sell* 5 $3.13 Ordinary
 09:12:39 - 12-Dec-25
Sell* 100 $3.14 Ordinary
 09:12:39 - 12-Dec-25
Sell* 100 $3.14 Ordinary
 09:12:39 - 12-Dec-25
Sell* 5 $3.17 Ordinary
 09:12:38 - 12-Dec-25
Sell* 17 $3.20 Ordinary
 09:12:36 - 12-Dec-25
Sell* 5 $3.20 Ordinary
 09:12:36 - 12-Dec-25
Sell* 4 $3.20 Ordinary
 09:12:36 - 12-Dec-25
Sell* 22 $3.21 Ordinary
 09:12:36 - 12-Dec-25
Sell* 17 $3.21 Ordinary
 09:12:36 - 12-Dec-25
Sell* 24 $3.25 Ordinary
 09:12:36 - 12-Dec-25
Sell* 697 $3.25 Ordinary
 09:12:36 - 12-Dec-25
Sell* 700 $3.25 Ordinary
 09:12:36 - 12-Dec-25
Sell* 1 $3.26 Ordinary
 09:12:36 - 12-Dec-25
Sell* 6 $3.26 Ordinary
 09:12:36 - 12-Dec-25
Sell* 6 $3.26 Ordinary
 09:12:36 - 12-Dec-25
Sell* 11 $3.26 Ordinary
 09:12:36 - 12-Dec-25
Sell* 1 $3.26 Ordinary
 09:12:35 - 12-Dec-25
Sell* 6 $3.26 Ordinary
 09:12:35 - 12-Dec-25
Sell* 6 $3.26 Ordinary
 09:12:35 - 12-Dec-25
Sell* 12 $3.26 Ordinary
 09:12:35 - 12-Dec-25
Sell* 6 $3.26 Ordinary
 09:12:35 - 12-Dec-25
Sell* 6 $3.26 Ordinary
 09:12:35 - 12-Dec-25
Sell* 12 $3.26 Ordinary
 09:12:35 - 12-Dec-25
Sell* 6 $3.26 Ordinary
 09:12:35 - 12-Dec-25
Sell* 6 $3.26 Ordinary
 09:12:35 - 12-Dec-25
Sell* 12 $3.26 Ordinary
 09:12:35 - 12-Dec-25
Sell* 6 $3.26 Ordinary
 09:12:35 - 12-Dec-25
Sell* 6 $3.26 Ordinary
 09:12:35 - 12-Dec-25
Sell* 12 $3.26 Ordinary
 09:12:35 - 12-Dec-25
Sell* 6 $3.26 Ordinary
 09:12:35 - 12-Dec-25
Sell* 6 $3.26 Ordinary
 09:12:35 - 12-Dec-25
Sell* 18 $3.26 Ordinary
 09:12:35 - 12-Dec-25
Sell* 6 $3.26 Ordinary
 09:12:35 - 12-Dec-25
Sell* 100 $3.30 Ordinary
 09:12:35 - 12-Dec-25
Buy* 3,035 $3.37 Ordinary
 09:12:33 - 12-Dec-25
Sell* 100 $3.38 Ordinary
 09:12:33 - 12-Dec-25
Buy* 100 $3.44 Ordinary
 09:12:33 - 12-Dec-25
Buy* 10 $3.44 Ordinary
 09:12:33 - 12-Dec-25
Buy* 14 $3.43 Ordinary
 09:12:33 - 12-Dec-25
Buy* 10 $3.43 Ordinary
 09:12:33 - 12-Dec-25
Buy* 24 $3.43 Ordinary
 09:12:33 - 12-Dec-25
Buy* 6 $3.41 Ordinary
 09:12:33 - 12-Dec-25
Buy* 24 $3.43 Ordinary
 09:12:33 - 12-Dec-25
Buy* 10 $3.43 Ordinary
 09:12:33 - 12-Dec-25
Sell* 24 $3.30 Ordinary
 09:12:31 - 12-Dec-25
Sell* 24 $3.30 Ordinary
 09:12:31 - 12-Dec-25
Sell* 24 $3.31 Ordinary
 09:12:31 - 12-Dec-25
Sell* 17 $3.29 Ordinary
 09:12:31 - 12-Dec-25
Sell* 24 $3.30 Ordinary
 09:12:31 - 12-Dec-25
Sell* 24 $3.30 Ordinary
 09:12:31 - 12-Dec-25
Sell* 24 $3.31 Ordinary
 09:12:31 - 12-Dec-25
Sell* 100 $3.25 Ordinary
 09:12:31 - 12-Dec-25
Buy* 10 $3.34 Ordinary
 09:12:31 - 12-Dec-25
Buy* 11 $3.33 Ordinary
 09:12:31 - 12-Dec-25
Buy* 11 $3.32 Ordinary
 09:12:31 - 12-Dec-25
Buy* 2 $3.31 Ordinary
 09:12:31 - 12-Dec-25
Buy* 5 $3.30 Ordinary
 09:12:31 - 12-Dec-25
Buy* 2 $3.30 Ordinary
 09:12:31 - 12-Dec-25
Buy* 2 $3.25 Ordinary
 09:12:31 - 12-Dec-25
Buy* 11 $3.25 Ordinary
 09:12:31 - 12-Dec-25
Buy* 100 $3.25 Ordinary
 09:12:31 - 12-Dec-25
Buy* 30 $3.33 Ordinary
 09:12:31 - 12-Dec-25
Buy* 5 $3.30 Ordinary
 09:12:31 - 12-Dec-25
Buy* 17 $3.24 Ordinary
 09:12:31 - 12-Dec-25
Buy* 34 $3.24 Ordinary
 09:12:31 - 12-Dec-25
Buy* 17 $3.24 Ordinary
 09:12:31 - 12-Dec-25
Buy* 17 $3.24 Ordinary
 09:12:31 - 12-Dec-25
Buy* 100 $3.23 Ordinary
 09:12:31 - 12-Dec-25
Buy* 17 $3.23 Ordinary
 09:12:31 - 12-Dec-25
Buy* 70 $3.33 Ordinary
 09:12:31 - 12-Dec-25
Buy* 5 $3.30 Ordinary
 09:12:31 - 12-Dec-25
Buy* 30 $3.26 Ordinary
 09:12:31 - 12-Dec-25
Buy* 17 $3.24 Ordinary
 09:12:31 - 12-Dec-25
Buy* 17 $3.24 Ordinary
 09:12:31 - 12-Dec-25
Buy* 17 $3.23 Ordinary
 09:12:31 - 12-Dec-25
Sell* 50 $3.20 Ordinary
 09:12:31 - 12-Dec-25
Buy* 17 $3.23 Ordinary
 09:12:31 - 12-Dec-25
Buy* 50 $3.20 Ordinary
 09:12:31 - 12-Dec-25
Sell* 33 $3.18 Ordinary
 09:12:31 - 12-Dec-25
Sell* 9 $3.19 Ordinary
 09:12:31 - 12-Dec-25
Sell* 4 $3.19 Ordinary
 09:12:31 - 12-Dec-25
Sell* 22 $3.19 Ordinary
 09:12:31 - 12-Dec-25
Sell* 4 $3.19 Ordinary
 09:12:31 - 12-Dec-25
Buy* 22 $3.24 Ordinary
 09:12:30 - 12-Dec-25
Buy* 10 $3.24 Ordinary
 09:12:30 - 12-Dec-25
Sell* 100 $3.19 Ordinary
 09:12:30 - 12-Dec-25
Buy* 2 $3.19 Ordinary
 09:12:30 - 12-Dec-25
Buy* 2 $3.18 Ordinary
 09:12:30 - 12-Dec-25
Buy* 18 $3.18 Ordinary
 09:12:30 - 12-Dec-25
Buy* 2 $3.18 Ordinary
 09:12:30 - 12-Dec-25
Unknown* 225 $3.17 Ordinary
 09:12:30 - 12-Dec-25
Buy* 9 $3.17 Ordinary
 09:12:30 - 12-Dec-25
Buy* 8 $3.17 Ordinary
 09:12:30 - 12-Dec-25
Buy* 9 $3.17 Ordinary
 09:12:30 - 12-Dec-25
Buy* 17 $3.17 Ordinary
 09:12:30 - 12-Dec-25
Buy* 8 $3.17 Ordinary
 09:12:30 - 12-Dec-25
Sell* 25 $3.16 Ordinary
 09:12:30 - 12-Dec-25
Unknown* 1 $3.16 Ordinary
 09:12:30 - 12-Dec-25
Sell* 145 $3.15 Ordinary
 09:12:30 - 12-Dec-25
Sell* 24 $3.15 Ordinary
 09:12:30 - 12-Dec-25
Sell* 24 $3.15 Ordinary
 09:12:30 - 12-Dec-25
Sell* 7 $3.15 Ordinary
 09:12:30 - 12-Dec-25
Sell* 93 $3.15 Ordinary
 09:12:30 - 12-Dec-25
Sell* 7 $3.15 Ordinary
 09:12:30 - 12-Dec-25
Sell* 24 $3.15 Ordinary
 09:12:30 - 12-Dec-25
Sell* 24 $3.15 Ordinary
 09:12:30 - 12-Dec-25
Sell* 45 $3.145 Ordinary
 09:12:30 - 12-Dec-25
Sell* 4 $3.145 Ordinary
 09:12:30 - 12-Dec-25
Buy* 24 $3.16 Ordinary
 09:12:30 - 12-Dec-25
Buy* 4 $3.16 Ordinary
 09:12:30 - 12-Dec-25
Buy* 24 $3.16 Ordinary
 09:12:30 - 12-Dec-25
Sell* 24 $3.15 Ordinary
 09:12:30 - 12-Dec-25
Buy* 24 $3.16 Ordinary
 09:12:30 - 12-Dec-25
Buy* 24 $3.16 Ordinary
 09:12:30 - 12-Dec-25
Sell* 24 $3.15 Ordinary
 09:12:30 - 12-Dec-25
Sell* 24 $3.15 Ordinary
 09:12:30 - 12-Dec-25
Sell* 1 $3.145 Ordinary
 09:12:30 - 12-Dec-25
Sell* 100 $3.15 Ordinary
 09:12:30 - 12-Dec-25
Sell* 76 $3.15 Ordinary
 09:12:30 - 12-Dec-25
Sell* 24 $3.15 Ordinary
 09:12:30 - 12-Dec-25
Sell* 24 $3.14 Ordinary
 09:12:30 - 12-Dec-25
Sell* 24 $3.14 Ordinary
 09:12:30 - 12-Dec-25
Sell* 57 $3.14 Ordinary
 09:12:30 - 12-Dec-25
Sell* 2 $3.14 Ordinary
 09:12:30 - 12-Dec-25
Sell* 57 $3.14 Ordinary
 09:12:30 - 12-Dec-25
Sell* 24 $3.15 Ordinary
 09:12:30 - 12-Dec-25
Sell* 24 $3.15 Ordinary
 09:12:30 - 12-Dec-25
Buy* 110 $3.16 Ordinary
 09:12:30 - 12-Dec-25
Buy* 383 $3.16 Ordinary
 09:12:30 - 12-Dec-25
Sell* 28 $3.145 Ordinary
 09:12:30 - 12-Dec-25
Sell* 24 $3.145 Ordinary
 09:12:30 - 12-Dec-25
Sell* 24 $3.145 Ordinary
 09:12:30 - 12-Dec-25
Sell* 24 $3.14 Ordinary
 09:12:30 - 12-Dec-25
Buy* 99 $3.15 Ordinary
 09:12:30 - 12-Dec-25
Buy* 1 $3.13 Ordinary
 09:12:30 - 12-Dec-25
Buy* 96 $3.12 Ordinary
 09:12:30 - 12-Dec-25
Buy* 1 $3.12 Ordinary
 09:12:30 - 12-Dec-25
Buy* 1 $3.12 Ordinary
 09:12:30 - 12-Dec-25
Buy* 1 $3.12 Ordinary
 09:12:30 - 12-Dec-25
Unknown* 1 $3.12 Ordinary
 09:12:29 - 12-Dec-25
Buy* 8 $3.10 Ordinary
 09:12:28 - 12-Dec-25
Buy* 31 $3.10 Ordinary
 09:12:28 - 12-Dec-25
Unknown* 31 $3.09 Ordinary
 09:12:28 - 12-Dec-25
Unknown* 1 $3.09 Ordinary
 09:12:28 - 12-Dec-25
Buy* 1 $3.09 Ordinary
 09:12:28 - 12-Dec-25
Buy* 2 $3.09 Ordinary
 09:12:28 - 12-Dec-25
Buy* 4 $3.09 Ordinary
 09:12:28 - 12-Dec-25
Sell* 2 $3.09 Ordinary
 09:12:27 - 12-Dec-25
Buy* 60 $3.095 Ordinary
 09:12:27 - 12-Dec-25
Buy* 29 $3.09 Ordinary
 09:12:27 - 12-Dec-25
Sell* 98 $3.08 Ordinary
 09:12:27 - 12-Dec-25
Buy* 703 $3.08 Ordinary
 09:12:25 - 12-Dec-25
Buy* 97 $3.08 Ordinary
 09:12:24 - 12-Dec-25
Buy* 1 $3.08 Ordinary
 09:12:24 - 12-Dec-25
Buy* 5 $3.08 Ordinary
 09:12:24 - 12-Dec-25
Sell* 100 $3.07 Ordinary
 09:12:24 - 12-Dec-25
Buy* 5 $3.08 Ordinary
 09:12:24 - 12-Dec-25
Buy* 100 $3.07 Ordinary
 09:12:24 - 12-Dec-25
Buy* 1 $3.06 Ordinary
 09:12:24 - 12-Dec-25
Buy* 22 $3.06 Ordinary
 09:12:24 - 12-Dec-25
Unknown* 6 $3.05 Ordinary
 09:12:24 - 12-Dec-25
Unknown* 24 $3.05 Ordinary
 09:12:24 - 12-Dec-25
Unknown* 1 $3.05 Ordinary
 09:12:24 - 12-Dec-25
Unknown* 23 $3.05 Ordinary
 09:12:24 - 12-Dec-25
Unknown* 23 $3.05 Ordinary
 09:12:24 - 12-Dec-25
Unknown* 23 $3.05 Ordinary
 09:12:24 - 12-Dec-25
Buy* 30 $3.05 Ordinary
 09:12:24 - 12-Dec-25
Buy* 1 $3.05 Ordinary
 09:12:24 - 12-Dec-25
Buy* 1 $3.05 Ordinary
 09:12:24 - 12-Dec-25
Unknown* 74 $3.04 Ordinary
 09:12:24 - 12-Dec-25
Unknown* 24 $3.04 Ordinary
 09:12:24 - 12-Dec-25
Buy* 2 $3.04 Ordinary
 09:12:24 - 12-Dec-25
Buy* 100 $3.04 Ordinary
 09:12:24 - 12-Dec-25
Buy* 4 $3.04 Ordinary
 09:12:24 - 12-Dec-25
Unknown* 76 $3.02 Ordinary
 09:12:24 - 12-Dec-25
Unknown* 24 $3.02 Ordinary
 09:12:24 - 12-Dec-25
Unknown* 24 $3.00 Ordinary
 09:12:23 - 12-Dec-25
Unknown* 100 $3.00 Ordinary
 09:12:23 - 12-Dec-25
Buy* 15 $3.00 Ordinary
 09:12:20 - 12-Dec-25
Buy* 25 $3.00 Ordinary
 09:12:20 - 12-Dec-25
Buy* 12 $3.00 Ordinary
 09:12:20 - 12-Dec-25
Unknown* 76 $2.99 Ordinary
 09:12:20 - 12-Dec-25
Unknown* 24 $2.99 Ordinary
 09:12:20 - 12-Dec-25
Unknown* 100 $2.98 Ordinary
 09:12:20 - 12-Dec-25
Unknown* 100 $2.98 Ordinary
 09:12:19 - 12-Dec-25
Sell* 24 $2.97 Ordinary
 09:12:14 - 12-Dec-25
Sell* 24 $2.97 Ordinary
 09:12:14 - 12-Dec-25
Sell* 1 $2.97 Ordinary
 09:12:14 - 12-Dec-25
Buy* 30 $2.97 Ordinary
 09:12:14 - 12-Dec-25
Buy* 1 $2.96 Ordinary
 09:12:14 - 12-Dec-25
Buy* 1 $2.96 Ordinary
 09:12:14 - 12-Dec-25
Buy* 100 $2.96 Ordinary
 09:12:12 - 12-Dec-25
Sell* 25 $2.93 Ordinary
 09:11:52 - 12-Dec-25
Buy* 250 $2.93 Ordinary
 09:11:52 - 12-Dec-25
Buy* 29 $2.92 Ordinary
 09:11:39 - 12-Dec-25
Buy* 10 $2.92 Ordinary
 09:11:29 - 12-Dec-25
Buy* 3 $2.93 Ordinary
 09:11:17 - 12-Dec-25
Buy* 2 $2.93 Ordinary
 09:11:17 - 12-Dec-25
Buy* 169 $2.90 Ordinary
 09:11:12 - 12-Dec-25
Sell* 27 $2.90 Ordinary
 09:11:12 - 12-Dec-25
Sell* 27 $2.90 Ordinary
 09:11:12 - 12-Dec-25
Buy* 2 $2.92 Ordinary
 09:11:04 - 12-Dec-25
Buy* 2 $2.92 Ordinary
 09:11:04 - 12-Dec-25
Buy* 2 $2.92 Ordinary
 09:11:04 - 12-Dec-25
Sell* 5 $2.90 Ordinary
 09:10:58 - 12-Dec-25
Sell* 95 $2.90 Ordinary
 09:10:58 - 12-Dec-25
Buy* 13 $2.90 Ordinary
 09:10:58 - 12-Dec-25
Buy* 50 $2.90 Ordinary
 09:10:58 - 12-Dec-25
Buy* 105 $2.90 Ordinary
 09:10:58 - 12-Dec-25
Buy* 95 $2.90 Ordinary
 09:10:58 - 12-Dec-25
Buy* 105 $2.90 Ordinary
 09:10:58 - 12-Dec-25
Buy* 200 $2.90 Ordinary
 09:10:57 - 12-Dec-25
Sell* 36 $2.89 Ordinary
 09:10:56 - 12-Dec-25
Buy* 5 $2.89 Ordinary
 09:10:34 - 12-Dec-25
Buy* 3 $2.89 Ordinary
 09:10:29 - 12-Dec-25
Buy* 65 $2.89 Ordinary
 09:10:29 - 12-Dec-25
Buy* 39 $2.89 Ordinary
 09:10:29 - 12-Dec-25
Buy* 245 $2.89 Ordinary
 09:10:29 - 12-Dec-25
Buy* 3 $2.87 Ordinary
 09:10:23 - 12-Dec-25
Buy* 2 $2.87 Ordinary
 09:10:23 - 12-Dec-25
Buy* 25 $2.87 Ordinary
 09:10:23 - 12-Dec-25
Buy* 46 $2.87 Ordinary
 09:10:23 - 12-Dec-25
Sell* 594 $2.86 Ordinary
 09:10:20 - 12-Dec-25
Sell* 4 $2.86 Ordinary
 09:10:20 - 12-Dec-25
Sell* 100 $2.87 Ordinary
 09:10:20 - 12-Dec-25
Sell* 30 $2.87 Ordinary
 09:10:20 - 12-Dec-25
Sell* 3 $2.87 Ordinary
 09:10:20 - 12-Dec-25
Sell* 33 $2.87 Ordinary
 09:10:20 - 12-Dec-25
Sell* 11 $2.88 Ordinary
 09:10:20 - 12-Dec-25
Sell* 25 $2.88 Ordinary
 09:10:20 - 12-Dec-25
Sell* 2 $2.88 Ordinary
 09:10:20 - 12-Dec-25
Sell* 3 $2.88 Ordinary
 09:10:20 - 12-Dec-25
Sell* 187 $2.88 Ordinary
 09:10:20 - 12-Dec-25
Buy* 8 $2.89 Ordinary
 09:10:20 - 12-Dec-25
Buy* 54 $2.89 Ordinary
 09:10:19 - 12-Dec-25
Buy* 100 $2.89 Ordinary
 09:10:19 - 12-Dec-25
Sell* 13 $2.88 Ordinary
 09:10:15 - 12-Dec-25
Unknown* 5 $2.885 Ordinary
 09:10:12 - 12-Dec-25
Buy* 59 $2.89 Ordinary
 09:10:11 - 12-Dec-25
Buy* 264 $2.89 Ordinary
 09:10:11 - 12-Dec-25
Buy* 50 $2.89 Ordinary
 09:10:11 - 12-Dec-25
Sell* 15 $2.89 Ordinary
 09:10:07 - 12-Dec-25
Sell* 3 $2.89 Ordinary
 09:10:07 - 12-Dec-25
Buy* 5 $2.91 Ordinary
 09:10:05 - 12-Dec-25
Buy* 3 $2.92 Ordinary
 09:09:39 - 12-Dec-25
Buy* 77 $2.90 Ordinary
 09:09:39 - 12-Dec-25
Buy* 107 $2.90 Ordinary
 09:09:39 - 12-Dec-25
Buy* 366 $2.90 Ordinary
 09:09:39 - 12-Dec-25
Buy* 11 $2.90 Ordinary
 09:09:39 - 12-Dec-25
Buy* 1,027 $2.90 Ordinary
 09:09:39 - 12-Dec-25
Buy* 550 $2.89 Ordinary
 09:09:39 - 12-Dec-25
Sell* 100 $2.87 Ordinary
 09:09:39 - 12-Dec-25
Sell* 45 $2.87 Ordinary
 09:09:39 - 12-Dec-25
Sell* 16 $2.88 Ordinary
 09:09:39 - 12-Dec-25
Sell* 25 $2.88 Ordinary
 09:09:39 - 12-Dec-25
Sell* 25 $2.88 Ordinary
 09:09:39 - 12-Dec-25
Sell* 52 $2.88 Ordinary
 09:09:39 - 12-Dec-25
Sell* 25 $2.88 Ordinary
 09:09:39 - 12-Dec-25
Sell* 5 $2.88 Ordinary
 09:09:39 - 12-Dec-25
Sell* 52 $2.88 Ordinary
 09:09:39 - 12-Dec-25
Sell* 100 $2.88 Ordinary
 09:09:39 - 12-Dec-25
Sell* 25 $2.88 Ordinary
 09:09:39 - 12-Dec-25
Sell* 25 $2.88 Ordinary
 09:09:39 - 12-Dec-25
Sell* 52 $2.88 Ordinary
 09:09:39 - 12-Dec-25
Sell* 25 $2.89 Ordinary
 09:09:39 - 12-Dec-25
Sell* 25 $2.89 Ordinary
 09:09:39 - 12-Dec-25
Sell* 25 $2.89 Ordinary
 09:09:39 - 12-Dec-25
Sell* 25 $2.89 Ordinary
 09:09:39 - 12-Dec-25
Sell* 25 $2.89 Ordinary
 09:09:39 - 12-Dec-25
Sell* 25 $2.89 Ordinary
 09:09:39 - 12-Dec-25
Sell* 5 $2.91 Ordinary
 09:09:38 - 12-Dec-25
Sell* 5 $2.91 Ordinary
 09:09:38 - 12-Dec-25
Buy* 5 $2.91 Ordinary
 09:09:38 - 12-Dec-25
Sell* 50 $2.89 Ordinary
 09:09:37 - 12-Dec-25
Sell* 50 $2.89 Ordinary
 09:09:37 - 12-Dec-25
Sell* 50 $2.88 Ordinary
 09:09:37 - 12-Dec-25
Sell* 5 $2.89 Ordinary
 09:09:37 - 12-Dec-25
Sell* 1 $2.91 Ordinary
 09:09:37 - 12-Dec-25
Sell* 5 $2.92 Ordinary
 09:09:37 - 12-Dec-25
Sell* 49 $2.92 Ordinary
 09:09:37 - 12-Dec-25
Sell* 1 $2.92 Ordinary
 09:09:37 - 12-Dec-25
Buy* 25 $2.94 Ordinary
 09:09:35 - 12-Dec-25
Sell* 300 $2.95 Ordinary
 09:09:35 - 12-Dec-25
Sell* 5 $2.95 Ordinary
 09:09:35 - 12-Dec-25
Sell* 82 $2.95 Ordinary
 09:09:35 - 12-Dec-25
Sell* 400 $2.95 Ordinary
 09:09:35 - 12-Dec-25
Buy* 2 $2.97 Ordinary
 09:09:10 - 12-Dec-25
Buy* 200 $2.97 Ordinary
 09:09:10 - 12-Dec-25
Buy* 2 $2.965 Ordinary
 09:09:10 - 12-Dec-25
Unknown* 50 $2.97 Ordinary
 09:09:08 - 12-Dec-25
Sell* 5 $2.97 Ordinary
 09:08:54 - 12-Dec-25
Buy* 100 $2.98 Ordinary
 09:08:54 - 12-Dec-25
Buy* 24 $2.98 Ordinary
 09:08:54 - 12-Dec-25
Buy* 24 $2.98 Ordinary
 09:08:54 - 12-Dec-25
Sell* 24 $2.97 Ordinary
 09:08:54 - 12-Dec-25
Sell* 24 $2.97 Ordinary
 09:08:54 - 12-Dec-25
Buy* 7 $2.97 Ordinary
 09:08:54 - 12-Dec-25
Buy* 20 $2.97 Ordinary
 09:08:54 - 12-Dec-25
Buy* 5 $2.97 Ordinary
 09:08:54 - 12-Dec-25
Buy* 300 $2.97 Ordinary
 09:08:54 - 12-Dec-25
Sell* 18 $2.95 Ordinary
 09:08:53 - 12-Dec-25
Sell* 7 $2.95 Ordinary
 09:08:53 - 12-Dec-25
Sell* 44 $2.97 Ordinary
 09:08:52 - 12-Dec-25
Sell* 5 $2.97 Ordinary
 09:08:52 - 12-Dec-25
Sell* 5 $2.97 Ordinary
 09:08:52 - 12-Dec-25
Sell* 10 $2.98 Ordinary
 09:08:51 - 12-Dec-25
Sell* 10 $2.98 Ordinary
 09:08:50 - 12-Dec-25
Sell* 10 $2.98 Ordinary
 09:08:50 - 12-Dec-25
Sell* 10 $2.98 Ordinary
 09:08:50 - 12-Dec-25
Sell* 10 $2.98 Ordinary
 09:08:50 - 12-Dec-25
Sell* 10 $2.98 Ordinary
 09:08:50 - 12-Dec-25
Sell* 10 $2.98 Ordinary
 09:08:50 - 12-Dec-25
Sell* 10 $2.98 Ordinary
 09:08:50 - 12-Dec-25
Sell* 10 $2.98 Ordinary
 09:08:50 - 12-Dec-25
Sell* 10 $2.98 Ordinary
 09:08:50 - 12-Dec-25
Sell* 10 $2.98 Ordinary
 09:08:50 - 12-Dec-25
Sell* 10 $2.98 Ordinary
 09:08:50 - 12-Dec-25
Sell* 10 $2.98 Ordinary
 09:08:50 - 12-Dec-25
Sell* 10 $2.98 Ordinary
 09:08:50 - 12-Dec-25
Sell* 10 $2.98 Ordinary
 09:08:50 - 12-Dec-25
Sell* 3 $2.98 Ordinary
 09:08:50 - 12-Dec-25
Sell* 7 $2.98 Ordinary
 09:08:50 - 12-Dec-25
Sell* 10 $2.98 Ordinary
 09:08:50 - 12-Dec-25
Sell* 9 $2.98 Ordinary
 09:08:50 - 12-Dec-25
Sell* 1 $2.98 Ordinary
 09:08:50 - 12-Dec-25
Sell* 10 $2.98 Ordinary
 09:08:50 - 12-Dec-25
Sell* 10 $2.98 Ordinary
 09:08:50 - 12-Dec-25
Sell* 5 $2.98 Ordinary
 09:08:50 - 12-Dec-25
Sell* 5 $2.98 Ordinary
 09:08:50 - 12-Dec-25
Sell* 10 $2.98 Ordinary
 09:08:50 - 12-Dec-25
Buy* 10 $2.98 Ordinary
 09:08:50 - 12-Dec-25
Unknown* 10 $2.97 Ordinary
 09:08:50 - 12-Dec-25
Sell* 1 $2.96 Ordinary
 09:08:49 - 12-Dec-25
Sell* 300 $2.97 Ordinary
 09:08:49 - 12-Dec-25
Sell* 20 $2.98 Ordinary
 09:08:49 - 12-Dec-25
Unknown* 5 $2.99 Ordinary
 09:08:49 - 12-Dec-25
Unknown* 5 $2.99 Ordinary
 09:08:49 - 12-Dec-25
Sell* 1 $2.99 Ordinary
 09:08:49 - 12-Dec-25
Sell* 8 $2.99 Ordinary
 09:08:49 - 12-Dec-25
Sell* 2 $2.99 Ordinary
 09:08:49 - 12-Dec-25
Sell* 298 $2.99 Ordinary
 09:08:49 - 12-Dec-25
Sell* 370 $2.99 Ordinary
 09:08:49 - 12-Dec-25
Sell* 130 $2.99 Ordinary
 09:08:49 - 12-Dec-25
Sell* 80 $2.99 Ordinary
 09:08:49 - 12-Dec-25
Sell* 320 $2.99 Ordinary
 09:08:49 - 12-Dec-25
Sell* 5 $2.99 Ordinary
 09:08:46 - 12-Dec-25
Sell* 175 $2.99 Ordinary
 09:08:45 - 12-Dec-25
Sell* 25 $2.99 Ordinary
 09:08:45 - 12-Dec-25
Sell* 25 $2.99 Ordinary
 09:08:43 - 12-Dec-25
Sell* 50 $2.99 Ordinary
 09:08:37 - 12-Dec-25
Sell* 16 $2.98 Ordinary
 09:08:36 - 12-Dec-25
Sell* 16 $2.98 Ordinary
 09:08:36 - 12-Dec-25
Buy* 5 $2.99 Ordinary
 09:08:32 - 12-Dec-25
Buy* 500 $2.99 Ordinary
 09:08:32 - 12-Dec-25
Buy* 4 $2.96 Ordinary
 09:08:22 - 12-Dec-25
Buy* 27 $2.95 Ordinary
 09:08:18 - 12-Dec-25
Buy* 31 $2.95 Ordinary
 09:08:18 - 12-Dec-25
Sell* 58 $2.94 Ordinary
 09:08:17 - 12-Dec-25
Sell* 31 $2.94 Ordinary
 09:08:04 - 12-Dec-25
Buy* 100 $2.95 Ordinary
 09:08:04 - 12-Dec-25
Buy* 5 $2.95 Ordinary
 09:08:04 - 12-Dec-25
Buy* 69 $2.95 Ordinary
 09:08:04 - 12-Dec-25
Buy* 200 $2.95 Ordinary
 09:08:04 - 12-Dec-25
Buy* 36 $2.94 Ordinary
 09:08:04 - 12-Dec-25
Buy* 4 $2.94 Ordinary
 09:07:48 - 12-Dec-25
Buy* 30 $2.93 Ordinary
 09:07:48 - 12-Dec-25
Buy* 10 $2.93 Ordinary
 09:07:48 - 12-Dec-25
Buy* 47 $2.93 Ordinary
 09:07:48 - 12-Dec-25
Unknown* 40 $2.915 Ordinary
 09:07:48 - 12-Dec-25
Buy* 40 $2.91 Ordinary
 09:07:48 - 12-Dec-25
Buy* 11 $2.90 Ordinary
 09:07:37 - 12-Dec-25
Buy* 11 $2.90 Ordinary
 09:07:36 - 12-Dec-25
Sell* 100 $2.89 Ordinary
 09:07:13 - 12-Dec-25
Sell* 59 $2.88 Ordinary
 09:07:11 - 12-Dec-25
Buy* 9 $2.92 Ordinary
 09:07:00 - 12-Dec-25
Sell* 91 $2.87 Ordinary
 09:07:00 - 12-Dec-25
Sell* 9 $2.87 Ordinary
 09:07:00 - 12-Dec-25
Buy* 62 $2.87 Ordinary
 09:07:00 - 12-Dec-25
Buy* 105 $2.87 Ordinary
 09:07:00 - 12-Dec-25
Buy* 80 $2.87 Ordinary
 09:07:00 - 12-Dec-25
Buy* 75 $2.87 Ordinary
 09:07:00 - 12-Dec-25
Buy* 30 $2.87 Ordinary
 09:06:58 - 12-Dec-25
Buy* 170 $2.87 Ordinary
 09:06:58 - 12-Dec-25
Buy* 200 $2.87 Ordinary
 09:06:57 - 12-Dec-25
Sell* 1 $2.86 Ordinary
 09:06:55 - 12-Dec-25
Sell* 525 $2.86 Ordinary
 09:06:55 - 12-Dec-25
Sell* 10 $2.86 Ordinary
 09:06:55 - 12-Dec-25
Sell* 400 $2.86 Ordinary
 09:06:54 - 12-Dec-25
Sell* 75 $2.86 Ordinary
 09:06:54 - 12-Dec-25
Sell* 38 $2.87 Ordinary
 09:06:49 - 12-Dec-25
Sell* 20 $2.87 Ordinary
 09:06:49 - 12-Dec-25
Sell* 72 $2.86 Ordinary
 09:06:18 - 12-Dec-25
Sell* 127 $2.86 Ordinary
 09:06:18 - 12-Dec-25
Sell* 1 $2.86 Ordinary
 09:06:18 - 12-Dec-25
Unknown* 40 $2.88 Ordinary
 09:06:15 - 12-Dec-25
Unknown* 40 $2.88 Ordinary
 09:06:15 - 12-Dec-25
Unknown* 40 $2.88 Ordinary
 09:06:15 - 12-Dec-25
Buy* 1 $2.89 Ordinary
 09:06:15 - 12-Dec-25
Unknown* 93 $2.88 Ordinary
 09:06:15 - 12-Dec-25
Unknown* 107 $2.88 Ordinary
 09:06:15 - 12-Dec-25
Sell* 200 $2.88 Ordinary
 09:06:15 - 12-Dec-25
Unknown* 1 $2.89 Ordinary
 09:06:15 - 12-Dec-25
Unknown* 1 $2.89 Ordinary
 09:06:15 - 12-Dec-25
Unknown* 1 $2.89 Ordinary
 09:06:15 - 12-Dec-25
Unknown* 1 $2.89 Ordinary
 09:06:15 - 12-Dec-25
Unknown* 1 $2.89 Ordinary
 09:06:15 - 12-Dec-25
Unknown* 1 $2.89 Ordinary
 09:06:15 - 12-Dec-25
Buy* 1 $2.89 Ordinary
 09:06:15 - 12-Dec-25
Buy* 1 $2.89 Ordinary
 09:06:15 - 12-Dec-25
Buy* 1 $2.89 Ordinary
 09:06:15 - 12-Dec-25
Buy* 1 $2.89 Ordinary
 09:06:15 - 12-Dec-25
Buy* 73 $2.92 Ordinary
 09:06:15 - 12-Dec-25
Buy* 1 $2.89 Ordinary
 09:06:15 - 12-Dec-25
Buy* 100 $2.92 Ordinary
 09:06:15 - 12-Dec-25
Buy* 1 $2.89 Ordinary
 09:06:15 - 12-Dec-25
Buy* 46 $2.92 Ordinary
 09:06:15 - 12-Dec-25
Buy* 1 $2.92 Ordinary
 09:06:15 - 12-Dec-25
Buy* 23 $2.92 Ordinary
 09:06:15 - 12-Dec-25
Buy* 24 $2.92 Ordinary
 09:06:15 - 12-Dec-25
Sell* 52 $2.86 Ordinary
 09:06:15 - 12-Dec-25
Sell* 24 $2.86 Ordinary
 09:06:15 - 12-Dec-25
Sell* 24 $2.86 Ordinary
 09:06:15 - 12-Dec-25
Buy* 1 $2.92 Ordinary
 09:06:15 - 12-Dec-25
Buy* 100 $2.91 Ordinary
 09:06:15 - 12-Dec-25
Buy* 200 $2.89 Ordinary
 09:06:15 - 12-Dec-25
Buy* 73 $2.88 Ordinary
 09:06:15 - 12-Dec-25
Buy* 2 $2.88 Ordinary
 09:06:15 - 12-Dec-25
Buy* 2 $2.88 Ordinary
 09:06:15 - 12-Dec-25
Buy* 3 $2.88 Ordinary
 09:06:15 - 12-Dec-25
Buy* 93 $2.88 Ordinary
 09:06:15 - 12-Dec-25
Buy* 41 $2.88 Ordinary
 09:06:15 - 12-Dec-25
Buy* 50 $2.88 Ordinary
 09:06:15 - 12-Dec-25
Sell* 100 $2.84 Ordinary
 09:06:15 - 12-Dec-25
Sell* 134 $2.78 Ordinary
 09:05:59 - 12-Dec-25
Sell* 326 $2.78 Ordinary
 09:05:59 - 12-Dec-25
Sell* 37 $2.80 Ordinary
 09:05:59 - 12-Dec-25
Sell* 87 $2.80 Ordinary
 09:05:59 - 12-Dec-25
Sell* 10 $2.80 Ordinary
 09:05:59 - 12-Dec-25
Sell* 30 $2.81 Ordinary
 09:05:59 - 12-Dec-25
Sell* 223 $2.82 Ordinary
 09:05:59 - 12-Dec-25
Sell* 50 $2.83 Ordinary
 09:05:59 - 12-Dec-25
Buy* 10 $2.86 Ordinary
 09:05:59 - 12-Dec-25
Sell* 5 $2.83 Ordinary
 09:05:59 - 12-Dec-25
Sell* 129 $2.83 Ordinary
 09:05:59 - 12-Dec-25
Sell* 66 $2.83 Ordinary
 09:05:59 - 12-Dec-25
Sell* 63 $2.83 Ordinary
 09:05:59 - 12-Dec-25
Buy* 37 $2.83 Ordinary
 09:05:59 - 12-Dec-25
Buy* 92 $2.83 Ordinary
 09:05:59 - 12-Dec-25
Buy* 37 $2.83 Ordinary
 09:05:59 - 12-Dec-25
Unknown* 92 $2.825 Ordinary
 09:05:59 - 12-Dec-25
Unknown* 129 $2.825 Ordinary
 09:05:59 - 12-Dec-25
Unknown* 129 $2.825 Ordinary
 09:05:59 - 12-Dec-25
Unknown* 89 $2.825 Ordinary
 09:05:59 - 12-Dec-25
Unknown* 40 $2.825 Ordinary
 09:05:59 - 12-Dec-25
Buy* 10 $2.815 Ordinary
 09:05:54 - 12-Dec-25
Sell* 300 $2.83 Ordinary
 09:05:44 - 12-Dec-25
Buy* 26 $2.82 Ordinary
 09:05:37 - 12-Dec-25
Buy* 51 $2.82 Ordinary
 09:05:37 - 12-Dec-25
Buy* 1 $2.82 Ordinary
 09:05:37 - 12-Dec-25
Sell* 99 $2.80 Ordinary
 09:05:28 - 12-Dec-25
Sell* 1 $2.80 Ordinary
 09:05:28 - 12-Dec-25
Unknown* 175 $2.79 Ordinary
 09:05:26 - 12-Dec-25
Sell* 26 $2.79 Ordinary
 09:05:16 - 12-Dec-25
Buy* 7 $2.79 Ordinary
 09:05:15 - 12-Dec-25
Buy* 3 $2.79 Ordinary
 09:05:15 - 12-Dec-25
Sell* 1,000 $2.78 Ordinary
 09:05:10 - 12-Dec-25
Sell* 47 $2.78 Ordinary
 09:05:10 - 12-Dec-25
Sell* 51 $2.80 Ordinary
 09:05:03 - 12-Dec-25
Buy* 58 $2.81 Ordinary
 09:05:03 - 12-Dec-25
Buy* 100 $2.81 Ordinary
 09:05:03 - 12-Dec-25
Buy* 26 $2.81 Ordinary
 09:05:03 - 12-Dec-25
Buy* 23 $2.81 Ordinary
 09:05:03 - 12-Dec-25
Unknown* 100 $2.79 Ordinary
 09:05:02 - 12-Dec-25
Unknown* 100 $2.79 Ordinary
 09:05:02 - 12-Dec-25
Sell* 11 $2.79 Ordinary
 09:04:54 - 12-Dec-25
Sell* 12 $2.78 Ordinary
 09:04:52 - 12-Dec-25
Sell* 100 $2.79 Ordinary
 09:04:51 - 12-Dec-25
Buy* 105 $2.78 Ordinary
 09:04:49 - 12-Dec-25
Sell* 100 $2.77 Ordinary
 09:04:48 - 12-Dec-25
Sell* 100 $2.77 Ordinary
 09:04:48 - 12-Dec-25
Buy* 400 $2.76 Ordinary
 09:04:41 - 12-Dec-25
Unknown* 100 $2.75 Ordinary
 09:04:41 - 12-Dec-25
Sell* 8 $2.78 Ordinary
 09:04:41 - 12-Dec-25
Sell* 100 $2.74 Ordinary
 09:04:39 - 12-Dec-25
Sell* 100 $2.73 Ordinary
 09:04:39 - 12-Dec-25
Buy* 100 $2.73 Ordinary
 09:04:39 - 12-Dec-25
Buy* 47 $2.73 Ordinary
 09:04:39 - 12-Dec-25
Buy* 80 $2.73 Ordinary
 09:04:39 - 12-Dec-25
Buy* 1 $2.72 Ordinary
 09:04:39 - 12-Dec-25
Buy* 14 $2.72 Ordinary
 09:04:39 - 12-Dec-25
Buy* 1 $2.72 Ordinary
 09:04:39 - 12-Dec-25
Sell* 14 $2.71 Ordinary
 09:04:38 - 12-Dec-25
Sell* 27 $2.71 Ordinary
 09:04:38 - 12-Dec-25
Sell* 5 $2.71 Ordinary
 09:04:38 - 12-Dec-25
Buy* 3 $2.71 Ordinary
 09:04:38 - 12-Dec-25
Buy* 8 $2.71 Ordinary
 09:04:38 - 12-Dec-25
Buy* 1 $2.71 Ordinary
 09:04:38 - 12-Dec-25
Unknown* 100 $2.705 Ordinary
 09:04:38 - 12-Dec-25
Unknown* 12 $2.705 Ordinary
 09:04:35 - 12-Dec-25
Unknown* 105 $2.705 Ordinary
 09:04:34 - 12-Dec-25
Unknown* 5 $2.705 Ordinary
 09:04:34 - 12-Dec-25
Unknown* 100 $2.705 Ordinary
 09:04:34 - 12-Dec-25
Unknown* 62 $2.705 Ordinary
 09:04:33 - 12-Dec-25
Sell* 46 $2.70 Ordinary
 09:04:33 - 12-Dec-25
Sell* 500 $2.70 Ordinary
 09:04:31 - 12-Dec-25
Sell* 100 $2.70 Ordinary
 09:04:30 - 12-Dec-25
Sell* 49 $2.70 Ordinary
 09:04:30 - 12-Dec-25
Sell* 8 $2.70 Ordinary
 09:04:30 - 12-Dec-25
Unknown* 300 $2.705 Ordinary
 09:04:29 - 12-Dec-25
Sell* 25 $2.70 Ordinary
 09:04:29 - 12-Dec-25
Unknown* 23 $2.71 Ordinary
 09:04:27 - 12-Dec-25
Sell* 21 $2.71 Ordinary
 09:04:26 - 12-Dec-25
Sell* 27 $2.70 Ordinary
 09:04:25 - 12-Dec-25
Buy* 950 $2.71 Ordinary
 09:04:24 - 12-Dec-25
Sell* 4 $2.72 Ordinary
 09:04:23 - 12-Dec-25
Sell* 15 $2.73 Ordinary
 09:04:22 - 12-Dec-25
Sell* 50 $2.73 Ordinary
 09:04:22 - 12-Dec-25
Sell* 640 $2.75 Ordinary
 09:04:21 - 12-Dec-25
Sell* 1,139 $2.75 Ordinary
 09:04:20 - 12-Dec-25
Sell* 303 $2.77 Ordinary
 09:04:20 - 12-Dec-25
Sell* 26 $2.77 Ordinary
 09:04:20 - 12-Dec-25
Sell* 100 $2.77 Ordinary
 09:04:20 - 12-Dec-25
Sell* 774 $2.80 Ordinary
 09:04:20 - 12-Dec-25
Sell* 292 $2.80 Ordinary
 09:04:20 - 12-Dec-25
Sell* 5 $2.80 Ordinary
 09:04:19 - 12-Dec-25
Sell* 95 $2.81 Ordinary
 09:04:19 - 12-Dec-25
Sell* 5 $2.81 Ordinary
 09:04:18 - 12-Dec-25
Sell* 175 $2.80 Ordinary
 09:04:16 - 12-Dec-25
Sell* 209 $2.80 Ordinary
 09:04:14 - 12-Dec-25
Sell* 173 $2.80 Ordinary
 09:04:14 - 12-Dec-25
Sell* 1 $2.80 Ordinary
 09:04:14 - 12-Dec-25
Sell* 27 $2.80 Ordinary
 09:04:14 - 12-Dec-25
Sell* 101 $2.80 Ordinary
 09:04:14 - 12-Dec-25
Sell* 31 $2.80 Ordinary
 09:04:10 - 12-Dec-25
Sell* 1,368 $2.80 Ordinary
 09:04:07 - 12-Dec-25
Sell* 10 $2.80 Ordinary
 09:04:07 - 12-Dec-25
Sell* 100 $2.81 Ordinary
 09:04:07 - 12-Dec-25
Sell* 100 $2.84 Ordinary
 09:04:07 - 12-Dec-25
Sell* 73 $2.83 Ordinary
 09:04:07 - 12-Dec-25
Sell* 27 $2.83 Ordinary
 09:04:07 - 12-Dec-25
Sell* 5 $2.85 Ordinary
 09:04:07 - 12-Dec-25
Sell* 20 $2.87 Ordinary
 09:04:06 - 12-Dec-25
Sell* 33 $2.88 Ordinary
 09:04:01 - 12-Dec-25
Sell* 5 $2.89 Ordinary
 09:04:01 - 12-Dec-25
Sell* 1,000 $2.89 Ordinary
 09:04:01 - 12-Dec-25
Sell* 1,000 $2.89 Ordinary
 09:04:01 - 12-Dec-25
Sell* 500 $2.89 Ordinary
 09:04:01 - 12-Dec-25
Sell* 50 $2.90 Ordinary
 09:04:01 - 12-Dec-25
Sell* 25 $2.90 Ordinary
 09:04:01 - 12-Dec-25
Sell* 72 $2.95 Ordinary
 09:03:53 - 12-Dec-25
Unknown* 100 $2.96 Ordinary
 09:03:51 - 12-Dec-25
Buy* 1 $2.96 Ordinary
 09:03:48 - 12-Dec-25
Sell* 37 $2.95 Ordinary
 09:03:43 - 12-Dec-25
Sell* 1 $2.95 Ordinary
 09:03:43 - 12-Dec-25
Sell* 311 $2.95 Ordinary
 09:03:43 - 12-Dec-25
Sell* 5 $2.95 Ordinary
 09:03:43 - 12-Dec-25
Sell* 500 $2.96 Ordinary
 09:03:43 - 12-Dec-25
Sell* 1 $2.96 Ordinary
 09:03:43 - 12-Dec-25
Sell* 25 $2.96 Ordinary
 09:03:43 - 12-Dec-25
Sell* 33 $2.97 Ordinary
 09:03:42 - 12-Dec-25
Sell* 8 $2.97 Ordinary
 09:03:23 - 12-Dec-25
Sell* 6 $2.98 Ordinary
 09:03:23 - 12-Dec-25
Sell* 1 $2.99 Ordinary
 09:03:23 - 12-Dec-25
Sell* 43 $2.99 Ordinary
 09:03:23 - 12-Dec-25
Sell* 1 $2.99 Ordinary
 09:03:23 - 12-Dec-25
Sell* 1 $2.99 Ordinary
 09:03:23 - 12-Dec-25
Sell* 1 $2.99 Ordinary
 09:03:23 - 12-Dec-25
Buy* 30 $3.03 Ordinary
 09:03:21 - 12-Dec-25
Buy* 100 $3.02 Ordinary
 09:03:21 - 12-Dec-25
Buy* 39 $3.02 Ordinary
 09:03:21 - 12-Dec-25
Buy* 30 $3.00 Ordinary
 09:03:21 - 12-Dec-25
Buy* 10 $3.00 Ordinary
 09:03:21 - 12-Dec-25
Sell* 1 $2.98 Ordinary
 09:03:18 - 12-Dec-25
Sell* 13 $2.98 Ordinary
 09:03:18 - 12-Dec-25
Sell* 27 $2.98 Ordinary
 09:03:18 - 12-Dec-25
Sell* 129 $2.98 Ordinary
 09:03:18 - 12-Dec-25
Sell* 150 $2.98 Ordinary
 09:03:18 - 12-Dec-25
Sell* 50 $2.985 Ordinary
 09:03:18 - 12-Dec-25
Unknown* 200 $2.99 Ordinary
 09:03:18 - 12-Dec-25
Sell* 1 $3.01 Ordinary
 09:03:10 - 12-Dec-25
Buy* 500 $3.02 Ordinary
 09:03:08 - 12-Dec-25
Buy* 1,122 $3.02 Ordinary
 09:03:08 - 12-Dec-25
Buy* 1 $3.02 Ordinary
 09:03:08 - 12-Dec-25
Buy* 345 $3.015 Ordinary
 09:03:08 - 12-Dec-25
Sell* 3 $3.02 Ordinary
 09:03:01 - 12-Dec-25
Buy* 3 $3.02 Ordinary
 09:02:54 - 12-Dec-25
Buy* 41 $3.03 Ordinary
 09:02:49 - 12-Dec-25
Buy* 1 $3.03 Ordinary
 09:02:49 - 12-Dec-25
Buy* 8 $3.02 Ordinary
 09:02:49 - 12-Dec-25
Buy* 250 $3.01 Ordinary
 09:02:49 - 12-Dec-25
Buy* 150 $3.01 Ordinary
 09:02:49 - 12-Dec-25
Buy* 50 $3.015 Ordinary
 09:02:48 - 12-Dec-25
Buy* 100 $3.00 Ordinary
 09:02:47 - 12-Dec-25
Buy* 100 $2.97 Ordinary
 09:02:40 - 12-Dec-25
Unknown* 200 $2.965 Ordinary
 09:02:40 - 12-Dec-25
Unknown* 100 $2.965 Ordinary
 09:02:40 - 12-Dec-25
Sell* 100 $2.96 Ordinary
 09:02:37 - 12-Dec-25
Sell* 77 $2.96 Ordinary
 09:02:37 - 12-Dec-25
Sell* 23 $2.96 Ordinary
 09:02:37 - 12-Dec-25
Unknown* 100 $2.965 Ordinary
 09:02:37 - 12-Dec-25
Unknown* 100 $2.965 Ordinary
 09:02:37 - 12-Dec-25
Sell* 16 $2.96 Ordinary
 09:02:36 - 12-Dec-25
Sell* 1 $2.97 Ordinary
 09:02:35 - 12-Dec-25
Buy* 100 $2.99 Ordinary
 09:02:34 - 12-Dec-25
Sell* 9 $2.98 Ordinary
 09:02:33 - 12-Dec-25
Sell* 2 $2.98 Ordinary
 09:02:33 - 12-Dec-25
Sell* 2 $2.98 Ordinary
 09:02:33 - 12-Dec-25
Sell* 2 $2.98 Ordinary
 09:02:33 - 12-Dec-25
Sell* 117 $2.99 Ordinary
 09:02:32 - 12-Dec-25
Sell* 683 $2.99 Ordinary
 09:02:32 - 12-Dec-25
Sell* 200 $2.99 Ordinary
 09:02:31 - 12-Dec-25
Sell* 242 $3.00 Ordinary
 09:02:31 - 12-Dec-25
Sell* 34 $3.00 Ordinary
 09:02:31 - 12-Dec-25
Sell* 100 $3.01 Ordinary
 09:02:31 - 12-Dec-25
Sell* 1 $3.02 Ordinary
 09:02:31 - 12-Dec-25
Sell* 57 $3.05 Ordinary
 09:02:23 - 12-Dec-25
Sell* 4 $3.05 Ordinary
 09:02:23 - 12-Dec-25
Buy* 100 $3.08 Ordinary
 09:02:21 - 12-Dec-25
Sell* 31 $3.04 Ordinary
 09:02:17 - 12-Dec-25
Sell* 100 $3.04 Ordinary
 09:02:17 - 12-Dec-25
Sell* 100 $3.04 Ordinary
 09:02:17 - 12-Dec-25
Buy* 4 $2.99 Ordinary
 09:02:13 - 12-Dec-25
Buy* 1 $2.99 Ordinary
 09:02:13 - 12-Dec-25
Buy* 4 $2.99 Ordinary
 09:02:13 - 12-Dec-25
Buy* 62 $3.02 Ordinary
 09:02:13 - 12-Dec-25
Buy* 250 $3.02 Ordinary
 09:02:13 - 12-Dec-25
Buy* 13 $2.99 Ordinary
 09:02:06 - 12-Dec-25
Buy* 99 $2.99 Ordinary
 09:02:06 - 12-Dec-25
Sell* 147 $3.01 Ordinary
 09:02:00 - 12-Dec-25
Sell* 816 $3.01 Ordinary
 09:02:00 - 12-Dec-25
Sell* 184 $3.01 Ordinary
 09:02:00 - 12-Dec-25
Buy* 50 $3.015 Ordinary
 09:02:00 - 12-Dec-25
Buy* 200 $3.02 Ordinary
 09:02:00 - 12-Dec-25
Sell* 75 $3.02 Ordinary
 09:01:59 - 12-Dec-25
Unknown* 5 $3.05 Ordinary
 09:01:59 - 12-Dec-25
Sell* 41 $3.05 Ordinary
 09:01:59 - 12-Dec-25
Sell* 59 $3.05 Ordinary
 09:01:58 - 12-Dec-25
Buy* 100 $3.06 Ordinary
 09:01:58 - 12-Dec-25
Buy* 300 $3.06 Ordinary
 09:01:58 - 12-Dec-25
Buy* 100 $3.06 Ordinary
 09:01:58 - 12-Dec-25
Sell* 70 $3.06 Ordinary
 09:01:57 - 12-Dec-25
Sell* 30 $3.06 Ordinary
 09:01:57 - 12-Dec-25
Buy* 11 $3.05 Ordinary
 09:01:52 - 12-Dec-25
Buy* 75 $3.04 Ordinary
 09:01:52 - 12-Dec-25
Buy* 10 $3.02 Ordinary
 09:01:52 - 12-Dec-25
Unknown* 30 $3.01 Ordinary
 09:01:52 - 12-Dec-25
Unknown* 20 $3.00 Ordinary
 09:01:51 - 12-Dec-25
Buy* 50 $3.01 Ordinary
 09:01:50 - 12-Dec-25
Buy* 16 $2.95 Ordinary
 09:01:47 - 12-Dec-25
Sell* 750 $2.92 Ordinary
 09:01:45 - 12-Dec-25
Buy* 90 $2.90 Ordinary
 09:01:45 - 12-Dec-25
Buy* 60 $2.90 Ordinary
 09:01:45 - 12-Dec-25
Sell* 29 $2.89 Ordinary
 09:01:45 - 12-Dec-25
Sell* 48 $2.89 Ordinary
 09:01:45 - 12-Dec-25
Sell* 22 $2.89 Ordinary
 09:01:45 - 12-Dec-25
Sell* 630 $2.89 Ordinary
 09:01:45 - 12-Dec-25
Sell* 301 $2.89 Ordinary
 09:01:44 - 12-Dec-25
Sell* 69 $2.89 Ordinary
 09:01:44 - 12-Dec-25
Sell* 10 $2.90 Ordinary
 09:01:44 - 12-Dec-25
Sell* 1 $2.90 Ordinary
 09:01:44 - 12-Dec-25
Sell* 189 $2.90 Ordinary
 09:01:44 - 12-Dec-25
Sell* 1 $2.90 Ordinary
 09:01:44 - 12-Dec-25
Sell* 99 $2.90 Ordinary
 09:01:44 - 12-Dec-25
Sell* 1 $2.92 Ordinary
 09:01:43 - 12-Dec-25
Sell* 1 $2.95 Ordinary
 09:01:43 - 12-Dec-25
Sell* 200 $3.00 Ordinary
 09:01:43 - 12-Dec-25
Sell* 168 $3.00 Ordinary
 09:01:43 - 12-Dec-25
Sell* 232 $3.00 Ordinary
 09:01:43 - 12-Dec-25
Sell* 108 $3.00 Ordinary
 09:01:42 - 12-Dec-25
Sell* 100 $3.00 Ordinary
 09:01:42 - 12-Dec-25
Sell* 30 $3.01 Ordinary
 09:01:42 - 12-Dec-25
Sell* 10 $3.01 Ordinary
 09:01:42 - 12-Dec-25
Sell* 75 $3.02 Ordinary
 09:01:42 - 12-Dec-25
Sell* 10 $3.02 Ordinary
 09:01:42 - 12-Dec-25
Sell* 300 $3.02 Ordinary
 09:01:42 - 12-Dec-25
Sell* 50 $3.02 Ordinary
 09:01:42 - 12-Dec-25
Sell* 1 $3.02 Ordinary
 09:01:42 - 12-Dec-25
Sell* 47 $3.03 Ordinary
 09:01:42 - 12-Dec-25
Sell* 17 $3.03 Ordinary
 09:01:41 - 12-Dec-25
Sell* 29 $3.04 Ordinary
 09:01:39 - 12-Dec-25
Sell* 50 $3.04 Ordinary
 09:01:36 - 12-Dec-25
Sell* 1 $3.04 Ordinary
 09:01:33 - 12-Dec-25
Buy* 20 $3.04 Ordinary
 09:01:30 - 12-Dec-25
Buy* 29 $3.03 Ordinary
 09:01:23 - 12-Dec-25
Sell* 100 $3.00 Ordinary
 09:01:23 - 12-Dec-25
Sell* 29 $3.01 Ordinary
 09:01:22 - 12-Dec-25
Sell* 10 $3.01 Ordinary
 09:01:22 - 12-Dec-25
Sell* 97 $3.02 Ordinary
 09:01:22 - 12-Dec-25
Sell* 50 $3.025 Ordinary
 09:01:22 - 12-Dec-25
Buy* 3 $3.03 Ordinary
 09:01:22 - 12-Dec-25
Sell* 300 $3.02 Ordinary
 09:01:22 - 12-Dec-25
Sell* 100 $3.01 Ordinary
 09:01:21 - 12-Dec-25
Sell* 100 $3.01 Ordinary
 09:01:21 - 12-Dec-25
Sell* 100 $3.01 Ordinary
 09:01:21 - 12-Dec-25
Sell* 1 $3.02 Ordinary
 09:01:21 - 12-Dec-25
Sell* 10 $3.03 Ordinary
 09:01:20 - 12-Dec-25
Unknown* 10 $3.04 Ordinary
 09:01:20 - 12-Dec-25
Sell* 5 $3.05 Ordinary
 09:01:20 - 12-Dec-25
Sell* 50 $3.065 Ordinary
 09:01:13 - 12-Dec-25
Sell* 200 $3.06 Ordinary
 09:01:13 - 12-Dec-25
Sell* 50 $3.065 Ordinary
 09:01:13 - 12-Dec-25
Sell* 1 $3.08 Ordinary
 09:01:12 - 12-Dec-25
Sell* 250 $3.08 Ordinary
 09:01:12 - 12-Dec-25
Sell* 400 $3.09 Ordinary
 09:01:12 - 12-Dec-25
Sell* 100 $3.09 Ordinary
 09:01:12 - 12-Dec-25
Buy* 1,250 $3.10 Ordinary
 09:01:11 - 12-Dec-25
Buy* 10 $3.14 Ordinary
 09:01:10 - 12-Dec-25
Buy* 1 $3.09 Ordinary
 09:01:10 - 12-Dec-25
Sell* 10 $3.09 Ordinary
 09:01:10 - 12-Dec-25
Sell* 50 $3.08 Ordinary
 09:01:10 - 12-Dec-25
Sell* 50 $3.085 Ordinary
 09:01:10 - 12-Dec-25
Sell* 200 $3.09 Ordinary
 09:01:10 - 12-Dec-25
Sell* 6 $3.08 Ordinary
 09:01:06 - 12-Dec-25
Sell* 2 $3.08 Ordinary
 09:01:06 - 12-Dec-25
Buy* 20 $3.07 Ordinary
 09:01:05 - 12-Dec-25
Sell* 19 $3.06 Ordinary
 09:01:04 - 12-Dec-25
Sell* 42 $3.06 Ordinary
 09:01:04 - 12-Dec-25
Sell* 100 $3.07 Ordinary
 09:01:04 - 12-Dec-25
Sell* 100 $3.08 Ordinary
 09:01:03 - 12-Dec-25
Sell* 30 $3.09 Ordinary
 09:01:03 - 12-Dec-25
Sell* 127 $3.09 Ordinary
 09:01:03 - 12-Dec-25
Buy* 30 $3.10 Ordinary
 09:01:03 - 12-Dec-25
Sell* 323 $3.10 Ordinary
 09:01:03 - 12-Dec-25
Sell* 40 $3.10 Ordinary
 09:01:03 - 12-Dec-25
Sell* 889 $3.13 Ordinary
 09:01:03 - 12-Dec-25
Sell* 1,000 $3.13 Ordinary
 09:01:03 - 12-Dec-25
Sell* 111 $3.13 Ordinary
 09:01:03 - 12-Dec-25
Sell* 4 $3.13 Ordinary
 09:01:03 - 12-Dec-25
Sell* 35 $3.13 Ordinary
 09:01:03 - 12-Dec-25
Sell* 50 $3.13 Ordinary
 09:01:03 - 12-Dec-25
Sell* 100 $3.15 Ordinary
 09:01:02 - 12-Dec-25
Sell* 253 $3.15 Ordinary
 09:01:02 - 12-Dec-25
Sell* 27 $3.16 Ordinary
 09:01:02 - 12-Dec-25
Sell* 279 $3.18 Ordinary
 09:01:01 - 12-Dec-25
Sell* 120 $3.18 Ordinary
 09:01:01 - 12-Dec-25
Sell* 101 $3.18 Ordinary
 09:01:01 - 12-Dec-25
Buy* 6 $3.21 Ordinary
 09:01:01 - 12-Dec-25
Sell* 2 $3.20 Ordinary
 09:01:01 - 12-Dec-25
Sell* 504 $3.20 Ordinary
 09:01:01 - 12-Dec-25
Sell* 121 $3.20 Ordinary
 09:01:01 - 12-Dec-25
Buy* 100 $3.25 Ordinary
 09:01:00 - 12-Dec-25
Sell* 4 $3.22 Ordinary
 09:01:00 - 12-Dec-25
Sell* 4 $3.22 Ordinary
 09:01:00 - 12-Dec-25
Buy* 16 $3.22 Ordinary
 09:00:59 - 12-Dec-25
Buy* 20 $3.22 Ordinary
 09:00:59 - 12-Dec-25
Buy* 30 $3.22 Ordinary
 09:00:59 - 12-Dec-25
Buy* 28 $3.22 Ordinary
 09:00:59 - 12-Dec-25
Unknown* 66 $3.21 Ordinary
 09:00:59 - 12-Dec-25
Buy* 456 $3.21 Ordinary
 09:00:59 - 12-Dec-25
Buy* 25 $3.21 Ordinary
 09:00:59 - 12-Dec-25
Buy* 182 $3.21 Ordinary
 09:00:59 - 12-Dec-25
Buy* 100 $3.21 Ordinary
 09:00:59 - 12-Dec-25
Buy* 1 $3.19 Ordinary
 09:00:58 - 12-Dec-25
Buy* 34 $3.20 Ordinary
 09:00:58 - 12-Dec-25
Buy* 5 $3.18 Ordinary
 09:00:57 - 12-Dec-25
Buy* 141 $3.18 Ordinary
 09:00:57 - 12-Dec-25
Buy* 859 $3.18 Ordinary
 09:00:57 - 12-Dec-25
Buy* 100 $3.17 Ordinary
 09:00:57 - 12-Dec-25
Buy* 100 $3.17 Ordinary
 09:00:57 - 12-Dec-25
Sell* 247 $3.15 Ordinary
 09:00:57 - 12-Dec-25
Sell* 11 $3.17 Ordinary
 09:00:57 - 12-Dec-25
Buy* 50 $3.18 Ordinary
 09:00:54 - 12-Dec-25
Buy* 17 $3.17 Ordinary
 09:00:54 - 12-Dec-25
Buy* 50 $3.17 Ordinary
 09:00:54 - 12-Dec-25
Sell* 54 $3.14 Ordinary
 09:00:54 - 12-Dec-25
Unknown* 33 $3.17 Ordinary
 09:00:54 - 12-Dec-25
Buy* 4 $3.17 Ordinary
 09:00:54 - 12-Dec-25
Buy* 29 $3.17 Ordinary
 09:00:54 - 12-Dec-25
Buy* 27 $3.15 Ordinary
 09:00:54 - 12-Dec-25
Sell* 100 $3.14 Ordinary
 09:00:53 - 12-Dec-25
Sell* 1 $3.14 Ordinary
 09:00:53 - 12-Dec-25
Sell* 15 $3.15 Ordinary
 09:00:53 - 12-Dec-25
Sell* 20 $3.15 Ordinary
 09:00:53 - 12-Dec-25
Sell* 29 $3.15 Ordinary
 09:00:53 - 12-Dec-25
Unknown* 100 $3.17 Ordinary
 09:00:52 - 12-Dec-25
Buy* 2 $3.17 Ordinary
 09:00:52 - 12-Dec-25
Buy* 100 $3.17 Ordinary
 09:00:52 - 12-Dec-25
Sell* 12 $3.18 Ordinary
 09:00:52 - 12-Dec-25
Sell* 988 $3.18 Ordinary
 09:00:52 - 12-Dec-25
Sell* 25 $3.18 Ordinary
 09:00:52 - 12-Dec-25
Sell* 50 $3.18 Ordinary
 09:00:52 - 12-Dec-25
Unknown* 11 $3.185 Ordinary
 09:00:52 - 12-Dec-25
Buy* 100 $3.17 Ordinary
 09:00:50 - 12-Dec-25
Buy* 100 $3.17 Ordinary
 09:00:50 - 12-Dec-25
Buy* 100 $3.17 Ordinary
 09:00:50 - 12-Dec-25
Buy* 100 $3.17 Ordinary
 09:00:50 - 12-Dec-25
Buy* 27 $3.17 Ordinary
 09:00:50 - 12-Dec-25
Sell* 150 $3.15 Ordinary
 09:00:49 - 12-Dec-25
Sell* 4 $3.15 Ordinary
 09:00:49 - 12-Dec-25
Sell* 996 $3.15 Ordinary
 09:00:49 - 12-Dec-25
Buy* 110 $3.18 Ordinary
 09:00:49 - 12-Dec-25
Buy* 890 $3.18 Ordinary
 09:00:49 - 12-Dec-25
Buy* 100 $3.17 Ordinary
 09:00:49 - 12-Dec-25
Buy* 700 $3.17 Ordinary
 09:00:49 - 12-Dec-25
Buy* 200 $3.17 Ordinary
 09:00:49 - 12-Dec-25
Buy* 100 $3.17 Ordinary
 09:00:49 - 12-Dec-25
Buy* 300 $3.17 Ordinary
 09:00:49 - 12-Dec-25
Buy* 100 $3.17 Ordinary
 09:00:49 - 12-Dec-25
Buy* 49 $3.15 Ordinary
 09:00:48 - 12-Dec-25
Buy* 8 $3.14 Ordinary
 09:00:47 - 12-Dec-25
Buy* 36 $3.14 Ordinary
 09:00:47 - 12-Dec-25
Buy* 1,000 $3.14 Ordinary
 09:00:47 - 12-Dec-25
Buy* 832 $3.13 Ordinary
 09:00:47 - 12-Dec-25
Buy* 200 $3.13 Ordinary
 09:00:47 - 12-Dec-25
Buy* 12 $3.13 Ordinary
 09:00:47 - 12-Dec-25
Buy* 4 $3.14 Ordinary
 09:00:47 - 12-Dec-25
Buy* 200 $3.12 Ordinary
 09:00:47 - 12-Dec-25
Buy* 44 $3.12 Ordinary
 09:00:47 - 12-Dec-25
Sell* 15 $3.11 Ordinary
 09:00:46 - 12-Dec-25
Sell* 100 $3.11 Ordinary
 09:00:46 - 12-Dec-25
Sell* 100 $3.12 Ordinary
 09:00:44 - 12-Dec-25
Sell* 100 $3.12 Ordinary
 09:00:44 - 12-Dec-25
Buy* 50 $3.14 Ordinary
 09:00:43 - 12-Dec-25
Buy* 2 $3.14 Ordinary
 09:00:43 - 12-Dec-25
Buy* 145 $3.14 Ordinary
 09:00:43 - 12-Dec-25
Buy* 100 $3.14 Ordinary
 09:00:43 - 12-Dec-25
Buy* 100 $3.14 Ordinary
 09:00:42 - 12-Dec-25
Buy* 174 $3.14 Ordinary
 09:00:42 - 12-Dec-25
Buy* 27 $3.12 Ordinary
 09:00:40 - 12-Dec-25
Sell* 2 $3.13 Ordinary
 09:00:39 - 12-Dec-25
Buy* 100 $3.14 Ordinary
 09:00:38 - 12-Dec-25
Sell* 200 $3.05 Ordinary
 09:00:36 - 12-Dec-25
Sell* 5 $3.05 Ordinary
 09:00:36 - 12-Dec-25
Sell* 10 $3.05 Ordinary
 09:00:36 - 12-Dec-25
Buy* 5 $3.09 Ordinary
 09:00:35 - 12-Dec-25
Sell* 2,060 $3.04 Ordinary
 09:00:34 - 12-Dec-25
Sell* 100 $3.05 Ordinary
 09:00:34 - 12-Dec-25
Sell* 1 $3.06 Ordinary
 09:00:34 - 12-Dec-25
Sell* 200 $3.07 Ordinary
 09:00:34 - 12-Dec-25
Sell* 4 $3.06 Ordinary
 09:00:34 - 12-Dec-25
Sell* 13 $3.07 Ordinary
 09:00:34 - 12-Dec-25
Sell* 4 $3.07 Ordinary
 09:00:34 - 12-Dec-25
Sell* 30 $3.07 Ordinary
 09:00:34 - 12-Dec-25
Sell* 14 $3.07 Ordinary
 09:00:34 - 12-Dec-25
Sell* 7 $3.08 Ordinary
 09:00:34 - 12-Dec-25
Sell* 1 $3.10 Ordinary
 09:00:34 - 12-Dec-25
Sell* 54 $3.11 Ordinary
 09:00:34 - 12-Dec-25
Sell* 50 $3.11 Ordinary
 09:00:34 - 12-Dec-25
Buy* 1 $3.13 Ordinary
 09:00:34 - 12-Dec-25
Sell* 147 $3.15 Ordinary
 09:00:32 - 12-Dec-25
Sell* 10 $3.15 Ordinary
 09:00:32 - 12-Dec-25
Sell* 100 $3.16 Ordinary
 09:00:31 - 12-Dec-25
Sell* 37 $3.19 Ordinary
 09:00:31 - 12-Dec-25
Sell* 16 $3.19 Ordinary
 09:00:31 - 12-Dec-25
Sell* 84 $3.19 Ordinary
 09:00:31 - 12-Dec-25
Sell* 30 $3.18 Ordinary
 09:00:31 - 12-Dec-25
Sell* 94 $3.16 Ordinary
 09:00:31 - 12-Dec-25
Unknown* 6 $3.16 Ordinary
 09:00:31 - 12-Dec-25
Unknown* 100 $3.16 Ordinary
 09:00:31 - 12-Dec-25
Unknown* 63 $3.16 Ordinary
 09:00:30 - 12-Dec-25
Unknown* 6 $3.16 Ordinary
 09:00:30 - 12-Dec-25
Sell* 290 $3.09 Ordinary
 09:00:29 - 12-Dec-25
Sell* 4,710 $3.09 Ordinary
 09:00:29 - 12-Dec-25
Sell* 106 $3.15 Ordinary
 09:00:27 - 12-Dec-25
Sell* 44 $3.15 Ordinary
 09:00:27 - 12-Dec-25
Unknown* 50 $3.125 Ordinary
 09:00:27 - 12-Dec-25
Sell* 45 $3.08 Ordinary
 09:00:27 - 12-Dec-25
Sell* 1 $3.08 Ordinary
 09:00:27 - 12-Dec-25
Sell* 1,995 $3.12 Ordinary
 09:00:27 - 12-Dec-25
Sell* 1 $3.19 Ordinary
 09:00:23 - 12-Dec-25
Sell* 144 $3.19 Ordinary
 09:00:23 - 12-Dec-25
Sell* 265 $3.29 Ordinary
 09:00:21 - 12-Dec-25
Sell* 100 $3.19 Ordinary
 09:00:17 - 12-Dec-25
Buy* 1 $3.35 Ordinary
 09:00:14 - 12-Dec-25
Buy* 1 $3.35 Ordinary
 09:00:14 - 12-Dec-25
Sell* 10 $3.13 Ordinary
 09:00:14 - 12-Dec-25
Sell* 10 $3.15 Ordinary
 09:00:14 - 12-Dec-25
Sell* 10 $3.15 Ordinary
 09:00:14 - 12-Dec-25
Sell* 60 $3.14 Ordinary
 09:00:14 - 12-Dec-25
Sell* 140 $3.14 Ordinary
 09:00:14 - 12-Dec-25
Sell* 10 $3.15 Ordinary
 09:00:14 - 12-Dec-25
Sell* 150 $3.14 Ordinary
 09:00:14 - 12-Dec-25
Sell* 300 $3.30 Ordinary
 09:00:14 - 12-Dec-25
Sell* 327 $3.39 Ordinary
 09:00:09 - 12-Dec-25
Sell* 673 $3.39 Ordinary
 09:00:09 - 12-Dec-25
Sell* 200 $3.40 Ordinary
 09:00:09 - 12-Dec-25
Sell* 40 $4.25 Ordinary
 09:00:03 - 12-Dec-25
Sell* 34 $4.25 Ordinary
 09:00:03 - 12-Dec-25
Sell* 34 $4.25 Ordinary
 09:00:03 - 12-Dec-25
Sell* 33 $4.26 Ordinary
 09:00:03 - 12-Dec-25
Buy* 50 $4.35 Ordinary
 09:00:02 - 12-Dec-25
Buy* 50 $4.35 Ordinary
 09:00:02 - 12-Dec-25
Buy* 15 $4.25 Ordinary
 09:00:02 - 12-Dec-25
Buy* 127 $4.05 Ordinary
 09:00:02 - 12-Dec-25
Buy* 2,490 $4.00 Ordinary
 09:00:02 - 12-Dec-25
Buy* 519 $4.00 Ordinary
 09:00:02 - 12-Dec-25
Buy* 5 $4.00 Ordinary
 09:00:02 - 12-Dec-25
Buy* 50 $4.00 Ordinary
 09:00:02 - 12-Dec-25
Buy* 2 $4.00 Ordinary
 09:00:02 - 12-Dec-25
Buy* 6,468 $3.98 Ordinary
 09:00:02 - 12-Dec-25
Buy* 1,165 $3.98 Ordinary
 09:00:02 - 12-Dec-25
Buy* 200 $3.97 Ordinary
 09:00:02 - 12-Dec-25
Buy* 2,367 $3.98 Ordinary
 09:00:02 - 12-Dec-25
Buy* 1 $3.86 Ordinary
 09:00:02 - 12-Dec-25
Buy* 3 $3.75 Ordinary
 09:00:02 - 12-Dec-25
Buy* 10 $3.75 Ordinary
 09:00:02 - 12-Dec-25
Buy* 5 $3.75 Ordinary
 09:00:02 - 12-Dec-25
Buy* 6 $3.66 Ordinary
 09:00:02 - 12-Dec-25
Sell* 30 $3.57 Ordinary
 09:00:02 - 12-Dec-25
Sell* 32 $3.57 Ordinary
 09:00:02 - 12-Dec-25
Buy* 51 $3.58 Ordinary
 09:00:02 - 12-Dec-25
Sell* 10 $3.45 Ordinary
 09:00:02 - 12-Dec-25
Sell* 10 $3.45 Ordinary
 09:00:02 - 12-Dec-25
Sell* 3 $3.45 Ordinary
 09:00:02 - 12-Dec-25
Sell* 3 $3.45 Ordinary
 09:00:02 - 12-Dec-25
Sell* 3 $3.45 Ordinary
 09:00:02 - 12-Dec-25
Sell* 10 $3.45 Ordinary
 09:00:02 - 12-Dec-25
Sell* 3 $3.45 Ordinary
 09:00:02 - 12-Dec-25
Buy* 10 $3.60 Ordinary
 09:00:02 - 12-Dec-25
Buy* 10 $3.50 Ordinary
 09:00:02 - 12-Dec-25
Buy* 2 $3.40 Ordinary
 09:00:02 - 12-Dec-25
Buy* 8 $3.40 Ordinary
 09:00:02 - 12-Dec-25
Buy* 30 $3.29 Ordinary
 09:00:02 - 12-Dec-25
Buy* 10 $3.25 Ordinary
 09:00:02 - 12-Dec-25
Buy* 25 $3.24 Ordinary
 09:00:02 - 12-Dec-25
Unknown* 1,855 $3.21 Ordinary
 09:00:02 - 12-Dec-25
Unknown* 92 $3.21 Ordinary
 09:00:02 - 12-Dec-25
Buy* 100 $3.20 Ordinary
 09:00:02 - 12-Dec-25
Buy* 102 $3.16 Ordinary
 09:00:02 - 12-Dec-25
Sell* 102 $3.08 Ordinary
 09:00:02 - 12-Dec-25
Buy* 18 $3.16 Ordinary
 09:00:02 - 12-Dec-25
Buy* 100 $3.16 Ordinary
 09:00:02 - 12-Dec-25
Sell* 100 $3.09 Ordinary
 09:00:01 - 12-Dec-25
Sell* 3 $3.09 Ordinary
 09:00:01 - 12-Dec-25
Sell* 39 $3.03 Ordinary
 09:00:01 - 12-Dec-25
Sell* 19 $3.03 Ordinary
 09:00:01 - 12-Dec-25
Sell* 3 $3.03 Ordinary
 09:00:01 - 12-Dec-25
Sell* 100 $3.02 Ordinary
 09:00:01 - 12-Dec-25
Sell* 16 $3.04 Ordinary
 09:00:01 - 12-Dec-25
Buy* 3,053 $3.21 Ordinary
 09:00:00 - 12-Dec-25
Sell* 58 $3.16 Ordinary
 09:00:00 - 12-Dec-25
Sell* 1 $3.16 Ordinary
 09:00:00 - 12-Dec-25
Buy* 170 $3.14 Ordinary
 09:00:00 - 12-Dec-25
Buy* 3 $3.14 Ordinary
 09:00:00 - 12-Dec-25
Buy* 20 $3.10 Ordinary
 09:00:00 - 12-Dec-25
Unknown* 200 $3.06 Ordinary
 09:00:00 - 12-Dec-25
Sell* 30 $3.05 Ordinary
 09:00:00 - 12-Dec-25
Unknown* 200 $3.06 Ordinary
 09:00:00 - 12-Dec-25
Sell* 5 $3.045 Ordinary
 09:00:00 - 12-Dec-25
Buy* 3 $3.04 Ordinary
 09:00:00 - 12-Dec-25
Buy* 50 $2.985 Ordinary
 08:59:30 - 12-Dec-25
Sell* 3 $2.99 Ordinary
 08:58:04 - 12-Dec-25
Buy* 3 $2.94 Ordinary
 08:44:17 - 12-Dec-25
Buy* 1,250 $2.92 Ordinary
 08:44:01 - 12-Dec-25
Buy* 16 $2.92 Ordinary
 08:44:01 - 12-Dec-25
Buy* 40 $2.92 Ordinary
 08:44:01 - 12-Dec-25
Buy* 1,040 $2.92 Ordinary
 08:44:01 - 12-Dec-25
Buy* 10 $2.92 Ordinary
 08:42:23 - 12-Dec-25
Unknown* 524 $2.915 Ordinary
 08:37:57 - 12-Dec-25
Unknown* 200 $2.92 Ordinary
 08:37:57 - 12-Dec-25
Sell* 16 $2.92 Ordinary
 08:37:57 - 12-Dec-25
Buy* 100 $2.92 Ordinary
 08:37:57 - 12-Dec-25
Buy* 100 $2.91 Ordinary
 08:37:57 - 12-Dec-25
Buy* 1 $2.91 Ordinary
 08:37:57 - 12-Dec-25
Buy* 400 $2.91 Ordinary
 08:37:57 - 12-Dec-25
Buy* 100 $2.91 Ordinary
 08:37:57 - 12-Dec-25
Sell* 1,803 $2.905 Ordinary
 08:37:57 - 12-Dec-25
Buy* 100 $2.91 Ordinary
 08:37:57 - 12-Dec-25
Sell* 50 $2.905 Ordinary
 08:37:57 - 12-Dec-25
Sell* 50 $2.905 Ordinary
 08:37:57 - 12-Dec-25
Sell* 601 $2.905 Ordinary
 08:37:57 - 12-Dec-25
Sell* 200 $2.90 Ordinary
 08:37:57 - 12-Dec-25
Sell* 100 $2.90 Ordinary
 08:35:20 - 12-Dec-25
Sell* 1,000 $2.90 Ordinary
 08:33:41 - 12-Dec-25
Sell* 114 $2.90 Ordinary
 08:28:47 - 12-Dec-25
Sell* 250 $2.90 Ordinary
 08:28:47 - 12-Dec-25
Sell* 1 $2.905 Ordinary
 08:27:04 - 12-Dec-25
Sell* 410 $2.90 Ordinary
 08:25:31 - 12-Dec-25
Sell* 324 $2.90 Ordinary
 08:22:48 - 12-Dec-25
Sell* 1,763 $2.90 Ordinary
 08:22:48 - 12-Dec-25
Sell* 1,999 $2.91 Ordinary
 08:22:48 - 12-Dec-25
Sell* 100 $2.91 Ordinary
 08:22:20 - 12-Dec-25
Sell* 800 $2.91 Ordinary
 08:22:19 - 12-Dec-25
Sell* 2,001 $2.91 Ordinary
 08:22:12 - 12-Dec-25
Sell* 100 $2.91 Ordinary
 08:22:12 - 12-Dec-25
Buy* 1,200 $2.92 Ordinary
 08:17:51 - 12-Dec-25
Buy* 50 $2.93 Ordinary
 08:17:51 - 12-Dec-25
Buy* 250 $2.92 Ordinary
 08:17:33 - 12-Dec-25
Sell* 150 $2.89 Ordinary
 08:17:23 - 12-Dec-25
Sell* 350 $2.89 Ordinary
 08:17:23 - 12-Dec-25
Sell* 50 $2.895 Ordinary
 08:17:23 - 12-Dec-25
Sell* 200 $2.90 Ordinary
 08:17:23 - 12-Dec-25
Buy* 3 $2.86 Ordinary
 08:15:49 - 12-Dec-25
Buy* 200 $2.86 Ordinary
 08:15:49 - 12-Dec-25
Buy* 1,250 $2.85 Ordinary
 08:15:38 - 12-Dec-25
Buy* 1,250 $2.85 Ordinary
 08:15:38 - 12-Dec-25
Buy* 443 $2.85 Ordinary
 08:15:38 - 12-Dec-25
Buy* 200 $2.85 Ordinary
 08:15:38 - 12-Dec-25
Buy* 79 $2.85 Ordinary
 08:14:10 - 12-Dec-25
Buy* 321 $2.85 Ordinary
 08:14:10 - 12-Dec-25
Buy* 729 $2.85 Ordinary
 08:14:03 - 12-Dec-25
Buy* 200 $2.85 Ordinary
 08:14:03 - 12-Dec-25
Buy* 329 $2.85 Ordinary
 08:14:03 - 12-Dec-25
Buy* 1,250 $2.85 Ordinary
 08:14:02 - 12-Dec-25
Buy* 2 $2.82 Ordinary
 08:13:54 - 12-Dec-25
Buy* 200 $2.81 Ordinary
 08:13:54 - 12-Dec-25
Buy* 639 $2.80 Ordinary
 08:13:54 - 12-Dec-25
Buy* 470 $2.81 Ordinary
 08:13:54 - 12-Dec-25
Buy* 100 $2.81 Ordinary
 08:13:54 - 12-Dec-25
Buy* 100 $2.81 Ordinary
 08:13:54 - 12-Dec-25
Buy* 200 $2.80 Ordinary
 08:13:54 - 12-Dec-25
Buy* 166 $2.80 Ordinary
 08:11:49 - 12-Dec-25
Buy* 32 $2.80 Ordinary
 08:11:49 - 12-Dec-25
Buy* 2 $2.80 Ordinary
 08:11:49 - 12-Dec-25
Buy* 100 $2.79 Ordinary
 08:11:49 - 12-Dec-25
Buy* 2 $2.79 Ordinary
 08:11:49 - 12-Dec-25
Buy* 5 $2.75 Ordinary
 08:05:55 - 12-Dec-25
Buy* 200 $2.74 Ordinary
 08:05:55 - 12-Dec-25
Buy* 4 $2.74 Ordinary
 07:14:45 - 12-Dec-25
Sell* 1 $2.65 Ordinary
 05:08:13 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13