| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.85 | Ordinary |
17:00:28 - 19-Sep-25 |
| Sell* | 5 | $4.86 | Ordinary |
17:00:28 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Ordinary |
17:00:28 - 19-Sep-25 |
| Sell* | 10 | $4.92 | Ordinary |
16:57:52 - 19-Sep-25 |
| Sell* | 2 | $4.92 | Ordinary |
16:57:52 - 19-Sep-25 |
| Sell* | 5 | $4.92 | Ordinary |
16:57:52 - 19-Sep-25 |
| Sell* | 57 | $4.92 | Ordinary |
16:57:52 - 19-Sep-25 |
| Sell* | 20 | $4.92 | Ordinary |
16:57:52 - 19-Sep-25 |
| Sell* | 2 | $4.92 | Ordinary |
16:57:52 - 19-Sep-25 |
| Sell* | 5 | $4.92 | Ordinary |
16:57:52 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 147 | $4.85 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 2 | $4.84 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 64 | $4.85 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 1 | $4.87 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 4 | $4.86 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 1 | $4.87 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 110 | $4.89 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 36 | $4.89 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Unknown* | 100 | $4.90 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 16 | $4.93 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 184 | $4.93 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Unknown* | 100 | $4.92 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 1 | $4.92 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 21 | $4.89 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Sell* | 49 | $4.89 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Sell* | 100 | $4.885 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 85 | $4.84 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 15 | $4.87 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 2 | $4.89 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 92 | $4.89 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 8 | $4.89 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 500 | $4.90 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 10 | $4.90 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 60 | $4.90 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 250 | $4.90 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 150 | $4.90 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 50 | $4.90 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Unknown* | 100 | $4.91 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Unknown* | 300 | $4.91 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 10 | $4.91 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 4 | $4.94 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Buy* | 1 | $4.94 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 10 | $4.92 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 400 | $4.92 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 15 | $4.93 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 8 | $4.93 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 15 | $4.93 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 500 | $4.93 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 15 | $4.93 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 10 | $4.93 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 6 | $4.93 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 20 | $4.94 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 12 | $4.94 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 5 | $4.95 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 56 | $4.95 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 44 | $4.95 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 30 | $4.96 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 8 | $4.97 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 185 | $4.98 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 20 | $4.98 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Unknown* | 100 | $4.99 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 15 | $4.98 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 15 | $4.98 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 2 | $4.97 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 7 | $4.97 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 148 | $4.97 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 26 | $4.97 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 15 | $4.97 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 7 | $4.98 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 8 | $4.98 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 6 | $4.99 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 11 | $4.99 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 8 | $4.99 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 1 | $5.00 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 1 | $5.00 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 1 | $5.00 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 1 | $5.00 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 1 | $5.00 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 4 | $5.00 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 4 | $5.01 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 4 | $5.01 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 4 | $5.01 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 9 | $5.01 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 15 | $5.02 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 36 | $5.02 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 1 | $5.02 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 1 | $5.02 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 2 | $5.02 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 1 | $5.02 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 3 | $5.02 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 2 | $5.02 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 3 | $5.02 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 1 | $5.02 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 1 | $5.02 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 4 | $5.02 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 1 | $5.02 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 5 | $5.02 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 4 | $5.02 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 1 | $5.02 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 1 | $5.02 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 7 | $5.02 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 1 | $5.02 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 1 | $5.05 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 50 | $5.03 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 15 | $5.02 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 84 | $5.02 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 8 | $5.02 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 1 | $5.02 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Sell* | 10 | $4.99 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 1 | $4.98 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 25 | $4.97 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Buy* | 17 | $4.99 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Buy* | 3,042 | $4.96 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 177 | $4.96 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 849 | $4.96 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Sell* | 1,032 | $4.96 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Sell* | 100 | $4.965 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Sell* | 7 | $4.97 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 1 | $4.995 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 9 | $4.98 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 24 | $4.98 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Unknown* | 100 | $4.995 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Unknown* | 100 | $4.98 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 50 | $4.97 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 50 | $4.97 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 95 | $4.97 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 385 | $4.96 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 16 | $4.96 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 700 | $4.96 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 215 | $4.96 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 2 | $4.95 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 1 | $4.95 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 19 | $4.94 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Unknown* | 1 | $4.95 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 1 | $4.95 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 10 | $4.94 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Sell* | 31 | $4.95 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 10 | $4.95 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 34 | $4.97 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 25 | $4.965 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Unknown* | 25 | $4.965 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 25 | $4.97 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 22 | $4.97 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 3 | $4.97 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 1,578 | $4.98 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 3,422 | $4.98 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 95 | $4.98 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 300 | $4.98 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 2 | $4.98 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 20 | $4.99 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 1 | $5.00 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 25 | $5.00 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 20 | $5.00 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Buy* | 1 | $5.00 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 14 | $4.99 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 63 | $4.99 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 10 | $4.99 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 13 | $5.08 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 24 | $5.08 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 50 | $5.09 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 50 | $5.09 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 25 | $4.98 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 50 | $4.98 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 25 | $4.98 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 2 | $4.99 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 43 | $5.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 24 | $5.10 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 157 | $5.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 18 | $5.00 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 8 | $5.00 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 17 | $5.00 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 1 | $5.00 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 6 | $5.00 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 11 | $5.00 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 3 | $5.00 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 8 | $5.00 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 11 | $5.00 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 11 | $5.00 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 11 | $5.00 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 5 | $5.01 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 18 | $5.01 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 2 | $5.01 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $5.02 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 9 | $5.02 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 11 | $5.02 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $5.03 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 16 | $5.03 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 4 | $5.03 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 12 | $5.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 16 | $5.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 16 | $5.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $5.04 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 1 | $5.04 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 1 | $5.04 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 1 | $5.04 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 1 | $5.04 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 1 | $5.04 | Ordinary |
09:27:40 - 19-Sep-25 |
| Unknown* | 25 | $5.04 | Ordinary |
09:21:31 - 19-Sep-25 |
| Buy* | 15 | $5.05 | Ordinary |
09:20:13 - 19-Sep-25 |
| Buy* | 67 | $5.05 | Ordinary |
09:20:13 - 19-Sep-25 |
| Buy* | 25 | $5.05 | Ordinary |
09:20:13 - 19-Sep-25 |
| Buy* | 50 | $5.05 | Ordinary |
09:20:13 - 19-Sep-25 |
| Buy* | 99 | $5.05 | Ordinary |
09:20:13 - 19-Sep-25 |
| Buy* | 200 | $5.05 | Ordinary |
09:20:13 - 19-Sep-25 |
| Buy* | 5 | $5.05 | Ordinary |
09:19:06 - 19-Sep-25 |
| Buy* | 5 | $5.05 | Ordinary |
09:18:56 - 19-Sep-25 |
| Sell* | 270 | $5.04 | Ordinary |
08:46:55 - 19-Sep-25 |
| Sell* | 21 | $5.04 | Ordinary |
08:42:03 - 19-Sep-25 |
| Sell* | 9 | $5.04 | Ordinary |
08:42:03 - 19-Sep-25 |
| Sell* | 200 | $5.04 | Ordinary |
08:32:34 - 19-Sep-25 |
| Buy* | 256 | $5.05 | Ordinary |
08:07:00 - 19-Sep-25 |
| Sell* | 38 | $5.04 | Ordinary |
08:07:00 - 19-Sep-25 |
| Buy* | 27 | $5.01 | Ordinary |
07:52:06 - 19-Sep-25 |
| Buy* | 7 | $5.01 | Ordinary |
07:52:06 - 19-Sep-25 |
| Buy* | 6 | $5.01 | Ordinary |
07:52:06 - 19-Sep-25 |
| Buy* | 25 | $5.01 | Ordinary |
07:52:06 - 19-Sep-25 |
| Buy* | 50 | $5.01 | Ordinary |
07:52:06 - 19-Sep-25 |
| Sell* | 20 | $5.01 | Ordinary |
07:52:06 - 19-Sep-25 |
| Sell* | 25 | $5.02 | Ordinary |
07:51:52 - 19-Sep-25 |
| Sell* | 20 | $5.02 | Ordinary |
07:51:52 - 19-Sep-25 |
| Sell* | 20 | $5.03 | Ordinary |
07:51:02 - 19-Sep-25 |
| Sell* | 10 | $5.06 | Ordinary |
06:34:57 - 19-Sep-25 |
| Sell* | 90 | $5.06 | Ordinary |
05:48:41 - 19-Sep-25 |
| Sell* | 13 | $5.06 | Ordinary |
05:45:16 - 19-Sep-25 |
| Sell* | 1 | $5.06 | Ordinary |
05:45:16 - 19-Sep-25 |
| Sell* | 50 | $5.06 | Ordinary |
05:45:16 - 19-Sep-25 |
| Sell* | 99 | $5.06 | Ordinary |
05:45:16 - 19-Sep-25 |
| Sell* | 50 | $5.06 | Ordinary |
05:44:27 - 19-Sep-25 |
| Sell* | 25 | $5.06 | Ordinary |
05:42:00 - 19-Sep-25 |
| Sell* | 40 | $5.06 | Ordinary |
05:33:51 - 19-Sep-25 |
| Sell* | 20 | $5.06 | Ordinary |
05:29:18 - 19-Sep-25 |
| Unknown* | 1 | $5.07 | Ordinary |
05:27:34 - 19-Sep-25 |
| Unknown* | 25 | $5.07 | Ordinary |
05:05:23 - 19-Sep-25 |
| Buy* | 30 | $5.07 | Ordinary |
04:37:35 - 19-Sep-25 |
| Buy* | 15 | $4.97 | Ordinary |
04:30:59 - 19-Sep-25 |
| Sell* | 1 | $5.06 | Ordinary |
04:24:31 - 19-Sep-25 |
| Buy* | 2 | $5.04 | Ordinary |
04:21:44 - 19-Sep-25 |
| Buy* | 61 | $5.01 | Ordinary |
04:21:44 - 19-Sep-25 |
| Sell* | 37 | $5.02 | Ordinary |
04:21:44 - 19-Sep-25 |
| Sell* | 1 | $5.06 | Ordinary |
04:21:44 - 19-Sep-25 |
| Buy* | 1 | $5.07 | Ordinary |
04:19:20 - 19-Sep-25 |
| Buy* | 1 | $5.07 | Ordinary |
04:19:20 - 19-Sep-25 |
| Buy* | 4 | $5.07 | Ordinary |
04:19:20 - 19-Sep-25 |
| Buy* | 5 | $5.07 | Ordinary |
04:19:20 - 19-Sep-25 |
| Buy* | 4 | $5.07 | Ordinary |
04:19:20 - 19-Sep-25 |
| Buy* | 3 | $5.07 | Ordinary |
04:19:20 - 19-Sep-25 |
| Buy* | 2 | $5.07 | Ordinary |
04:19:20 - 19-Sep-25 |
| Buy* | 18 | $5.07 | Ordinary |
04:19:20 - 19-Sep-25 |
| Buy* | 1 | $5.07 | Ordinary |
04:19:20 - 19-Sep-25 |
| Buy* | 2 | $5.06 | Ordinary |
04:19:20 - 19-Sep-25 |
| Buy* | 8 | $5.06 | Ordinary |
04:19:20 - 19-Sep-25 |
| Buy* | 30 | $5.06 | Ordinary |
04:19:20 - 19-Sep-25 |
| Buy* | 30 | $5.06 | Ordinary |
04:19:20 - 19-Sep-25 |
| Buy* | 30 | $5.06 | Ordinary |
04:19:20 - 19-Sep-25 |
| Buy* | 26 | $5.06 | Ordinary |
04:19:20 - 19-Sep-25 |
| Buy* | 2 | $5.06 | Ordinary |
04:14:40 - 19-Sep-25 |
| Buy* | 2 | $5.06 | Ordinary |
04:12:54 - 19-Sep-25 |
| Buy* | 1 | $5.07 | Ordinary |
04:09:25 - 19-Sep-25 |
| Buy* | 8 | $5.06 | Ordinary |
04:05:22 - 19-Sep-25 |
| Buy* | 1 | $5.06 | Ordinary |
04:01:51 - 19-Sep-25 |
| Buy* | 2 | $5.06 | Ordinary |
04:01:51 - 19-Sep-25 |
| Buy* | 17 | $5.06 | Ordinary |
04:01:35 - 19-Sep-25 |
| Buy* | 18 | $5.06 | Ordinary |
04:01:35 - 19-Sep-25 |
| Buy* | 1 | $5.06 | Ordinary |
04:01:35 - 19-Sep-25 |
| Buy* | 1 | $5.06 | Ordinary |
04:01:35 - 19-Sep-25 |