| Price | $1.435 on 06-02-2026 at 22:36:04 |
|---|---|
| Change | $0.28 23.14% |
| Buy | $1.48 |
| Sell | $1.43 |
| Last Trade: | Buy 2.00 at $1.49 |
| Day's Volume: | 30,075 |
| Last Close: | $1.44 |
| Open: | $1.37 |
| ISIN: | GB00BD3VDH82 |
| Day's Range | $1.28 - $1.49 |
| 52wk Range: | $1.18 - $8.88 |
| Market Capitalisation: | $15.16m |
| VWAP: | $1.349846 |
| Shares in Issue: | 12.53m |
Vivopower Inter (VVPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1.49 | Ordinary |
16:43:33 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
16:34:14 - 06-Feb-26 |
| Sell* | 3 | $1.48 | Ordinary |
16:32:36 - 06-Feb-26 |
| Buy* | 300 | $1.45 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 41 | $1.45 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 41 | $1.45 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 150 | $1.48 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 50 | $1.48 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 3 | $1.48 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 50 | $1.48 | Automatic Execution |
15:26:54 - 06-Feb-26 |
