| Price | $4.85 on 19-09-2025 at 21:36:04 |
|---|---|
| Change | $-0.21 -4.15% |
| Buy | $4.89 |
| Sell | $4.85 |
| Last Trade: | Sell 1.00 at $4.85 |
| Day's Volume: | 37,683 |
| Last Close: | $4.83 |
| Open: | $4.975 |
| ISIN: | GB00BD3VDH82 |
| Day's Range | $4.81 - $5.10 |
| 52wk Range: | $3.45 - $8.88 |
| Market Capitalisation: | $22.53m |
| VWAP: | $4.952988 |
| Shares in Issue: | 4.44m |
Vivopower Inter (VVPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.85 | Ordinary |
17:00:28 - 19-Sep-25 |
| Sell* | 5 | $4.86 | Ordinary |
17:00:28 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Ordinary |
17:00:28 - 19-Sep-25 |
| Sell* | 10 | $4.92 | Ordinary |
16:57:52 - 19-Sep-25 |
| Sell* | 2 | $4.92 | Ordinary |
16:57:52 - 19-Sep-25 |
| Sell* | 5 | $4.92 | Ordinary |
16:57:52 - 19-Sep-25 |
| Sell* | 57 | $4.92 | Ordinary |
16:57:52 - 19-Sep-25 |
| Sell* | 20 | $4.92 | Ordinary |
16:57:52 - 19-Sep-25 |
| Sell* | 2 | $4.92 | Ordinary |
16:57:52 - 19-Sep-25 |
| Sell* | 5 | $4.92 | Ordinary |
16:57:52 - 19-Sep-25 |
