| Price | $6.88 on 18-07-2025 at 21:38:40 |
|---|---|
| Change | $0.16 2.38% |
| Buy | $6.91 |
| Sell | $6.88 |
| Buy / Sell VVPR Shares | |
| Last Trade: | Sell 1.00 at $6.88 |
| Day's Volume: | 1,054,365 |
| Last Close: | $6.87 |
| Open: | $7.94 |
| ISIN: | GB00BD3VDH82 |
| Day's Range | $6.85 - $8.61 |
| 52wk Range: | $3.45 - $8.88 |
| Market Capitalisation: | $29.84m |
| VWAP: | $7.813167 |
| Shares in Issue: | 4.44m |
Vivopower Inter (VVPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.88 | Ordinary |
17:38:39 - 18-Jul-25 |
| Sell* | 3,999 | $6.88 | Ordinary |
17:37:31 - 18-Jul-25 |
| Sell* | 1 | $6.89 | Ordinary |
17:35:04 - 18-Jul-25 |
| Sell* | 40 | $6.90 | Ordinary |
17:31:48 - 18-Jul-25 |
| Buy* | 5 | $6.90 | Ordinary |
17:28:11 - 18-Jul-25 |
| Sell* | 5 | $6.89 | Ordinary |
17:28:11 - 18-Jul-25 |
| Buy* | 1,100 | $6.89 | Ordinary |
17:27:50 - 18-Jul-25 |
| Buy* | 1,277 | $6.89 | Ordinary |
17:27:50 - 18-Jul-25 |
| Buy* | 160 | $6.89 | Ordinary |
17:27:28 - 18-Jul-25 |
| Buy* | 500 | $6.89 | Ordinary |
17:24:22 - 18-Jul-25 |
