Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vivopower Plc. (VVPR.US) Share Price

Price $2.07 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $2.13
Sell $1.92
Last Trade: -
Day's Volume: 0
Last Close: $2.07
Open: $1.96
ISIN: GB00BD3VDH82
Day's Range $0.00 - $0.00
52wk Range: $1.20 - $8.88
Market Capitalisation: $26.31m
VWAP: $0.00
Shares in Issue: 12.53m

Vivopower Plc. (VVPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vivopower Plc. trades

Vivopower Plc. (VVPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.96 2.07 1.96 2.07 0
2nd Apr 2026 (Thu) 1.96 2.07 1.96 2.07 0
1st Apr 2026 (Wed) 1.96 2.07 1.96 2.07 0
31st Mar 2026 (Tue) 1.96 2.07 1.96 2.07 0
30th Mar 2026 (Mon) 1.96 2.07 1.96 2.07 0
27th Mar 2026 (Fri) 1.96 2.07 1.96 2.07 0
26th Mar 2026 (Thu) 1.96 2.07 1.96 2.07 0
25th Mar 2026 (Wed) 1.96 2.07 1.96 2.07 0
24th Mar 2026 (Tue) 1.96 2.07 1.96 2.07 0
23rd Mar 2026 (Mon) 1.96 2.07 1.96 2.07 0
20th Mar 2026 (Fri) 1.96 2.07 1.96 2.07 0
19th Mar 2026 (Thu) 1.96 2.07 1.96 2.07 0
18th Mar 2026 (Wed) 1.96 2.07 1.96 2.07 0
17th Mar 2026 (Tue) 1.96 2.07 1.96 2.07 0
16th Mar 2026 (Mon) 1.96 2.07 1.96 2.07 0
13th Mar 2026 (Fri) 1.96 2.15 1.96 2.07 27,099
12th Mar 2026 (Thu) 1.93 1.99 1.85 1.87 17,998
11th Mar 2026 (Wed) 2.00 2.09 1.91 1.96 5,952
10th Mar 2026 (Tue) 2.00 2.03 1.88 1.94 35,526
9th Mar 2026 (Mon) 2.10 2.12 1.84 1.88 129,448
6th Mar 2026 (Fri) 2.10 2.14 2.00 2.00 17,507
5th Mar 2026 (Thu) 2.12 2.235 2.02 2.08 4,047
See more Vivopower Plc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered