| Price | $2.91 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.37 14.57% |
| Buy | $2.96 |
| Sell | $2.91 |
| Last Trade: | Sell 1,121.00 at $2.91 |
| Day's Volume: | 246,020 |
| Last Close: | $2.88 |
| Open: | $3.065 |
| ISIN: | GB00BD3VDH82 |
| Day's Range | $2.77 - $3.18 |
| 52wk Range: | $1.99 - $8.88 |
| Market Capitalisation: | $31.82m |
| VWAP: | $3.0419 |
| Shares in Issue: | 12.53m |
Vivopower Inter (VVPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,121 | $2.91 | Ordinary |
17:30:21 - 12-Dec-25 |
| Sell* | 70 | $2.92 | Ordinary |
17:30:21 - 12-Dec-25 |
| Buy* | 75 | $2.95 | Ordinary |
17:28:02 - 12-Dec-25 |
| Buy* | 210 | $2.95 | Ordinary |
17:28:02 - 12-Dec-25 |
| Buy* | 10 | $2.96 | Ordinary |
17:28:01 - 12-Dec-25 |
| Buy* | 200 | $2.95 | Ordinary |
17:28:01 - 12-Dec-25 |
| Buy* | 1 | $2.95 | Ordinary |
17:28:01 - 12-Dec-25 |
| Buy* | 3 | $2.94 | Ordinary |
17:28:01 - 12-Dec-25 |
| Buy* | 95 | $2.95 | Ordinary |
17:28:00 - 12-Dec-25 |
| Buy* | 11 | $2.93 | Ordinary |
17:28:00 - 12-Dec-25 |
