| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.37 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 134 | $2.38 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 66 | $2.375 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 200 | $2.375 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 13 | $2.38 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 100 | $2.37 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 41 | $2.355 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 266 | $2.355 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 2 | $2.355 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 126 | $2.355 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 126 | $2.355 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 126 | $2.355 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 29 | $2.36 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 71 | $2.36 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 3 | $2.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $2.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 144 | $2.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 156 | $2.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 252 | $2.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 126 | $2.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 174 | $2.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 126 | $2.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $2.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 201 | $2.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 99 | $2.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 227 | $2.405 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 3 | $2.40 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 1 | $2.395 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 3 | $2.41 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 4 | $2.43 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 3 | $2.43 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 148 | $2.435 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 18 | $2.43 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 70 | $2.43 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 89 | $2.43 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 11 | $2.43 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 5 | $2.42 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Unknown* | 100 | $2.42 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Unknown* | 133 | $2.415 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 200 | $2.415 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 2 | $2.42 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 1 | $2.42 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 5 | $2.42 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 1 | $2.42 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 1 | $2.42 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 2 | $2.42 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 10 | $2.415 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 5 | $2.40 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 12 | $2.40 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 2 | $2.40 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 24 | $2.40 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 38 | $2.40 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 1 | $2.405 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 1 | $2.405 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 1 | $2.405 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 1 | $2.405 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 1 | $2.405 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 1 | $2.405 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 1 | $2.405 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 1 | $2.405 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 1 | $2.405 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 1 | $2.405 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 1 | $2.405 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 1 | $2.405 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 1 | $2.405 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 1 | $2.405 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 1 | $2.405 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 1 | $2.405 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 1 | $2.405 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 1 | $2.405 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 1 | $2.405 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 1 | $2.405 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 1 | $2.405 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 1 | $2.405 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 1 | $2.405 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 1 | $2.405 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 1 | $2.405 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 1 | $2.405 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 1 | $2.405 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 1 | $2.405 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Unknown* | 300 | $2.40 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Unknown* | 300 | $2.40 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Unknown* | 36 | $2.40 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Unknown* | 36 | $2.40 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Unknown* | 164 | $2.40 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Unknown* | 12 | $2.40 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 10 | $2.40 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 10 | $2.40 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 100 | $2.395 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 266 | $2.395 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 1 | $2.40 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 2 | $2.40 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 1 | $2.40 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 488 | $2.46 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Sell* | 1 | $2.45 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 2 | $2.45 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 1 | $2.45 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Sell* | 2 | $2.46 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 6 | $2.46 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 1 | $2.46 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Unknown* | 40 | $2.465 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Unknown* | 230 | $2.465 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 230 | $2.465 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Buy* | 14 | $2.46 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Sell* | 50 | $2.415 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 100 | $2.415 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Unknown* | 133 | $2.415 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 133 | $2.415 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 133 | $2.415 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 43 | $2.42 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 77 | $2.42 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 23 | $2.42 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Unknown* | 150 | $2.415 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Unknown* | 150 | $2.415 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Unknown* | 133 | $2.415 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Sell* | 34 | $2.44 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 150 | $2.445 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 150 | $2.445 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 150 | $2.445 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 100 | $2.445 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 150 | $2.445 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 150 | $2.445 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Unknown* | 500 | $2.45 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Unknown* | 2,000 | $2.45 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 500 | $2.46 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 1 | $2.47 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 7 | $2.47 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 2 | $2.47 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 178 | $2.485 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 178 | $2.485 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 10 | $2.49 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Unknown* | 190 | $2.465 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Unknown* | 254 | $2.465 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Unknown* | 1 | $2.455 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Unknown* | 1 | $2.455 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Unknown* | 120 | $2.455 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Unknown* | 1 | $2.455 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Unknown* | 20 | $2.455 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Unknown* | 200 | $2.455 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 10 | $2.45 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 1 | $2.455 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 100 | $2.455 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Buy* | 10 | $2.45 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Sell* | 20 | $2.42 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 1 | $2.42 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 1 | $2.42 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 43 | $2.43 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 57 | $2.43 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Unknown* | 103 | $2.425 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Unknown* | 103 | $2.425 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Unknown* | 103 | $2.425 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Sell* | 2 | $2.42 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Buy* | 18 | $2.43 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 72 | $2.43 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 72 | $2.43 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 28 | $2.43 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 113 | $2.435 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 113 | $2.435 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 103 | $2.435 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 97 | $2.435 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 103 | $2.435 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 97 | $2.435 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 103 | $2.435 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Unknown* | 25 | $2.44 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 13 | $2.44 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 178 | $2.44 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 122 | $2.44 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 1 | $2.44 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 7 | $2.44 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 1 | $2.45 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 1 | $2.45 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 1 | $2.45 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 22 | $2.45 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 1 | $2.45 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 30 | $2.445 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Buy* | 126 | $2.445 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 126 | $2.445 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 126 | $2.445 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 20 | $2.44 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 18 | $2.44 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Unknown* | 150 | $2.435 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Unknown* | 150 | $2.435 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 2 | $2.44 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 3 | $2.46 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 1 | $2.465 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 1 | $2.465 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 60 | $2.44 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Unknown* | 73 | $2.435 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
09:49:09 - 19-Sep-25 |