| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $3.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $3.16 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 24 | $3.16 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 200 | $3.16 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 15 | $3.16 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 200 | $3.16 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 97 | $3.165 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 3 | $3.165 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 85 | $3.16 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 6 | $3.16 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 70 | $3.16 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 200 | $3.16 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $3.165 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 82 | $3.165 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 72 | $3.165 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 2 | $3.165 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 200 | $3.16 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 200 | $3.15 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 200 | $3.15 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 20 | $3.15 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 200 | $3.15 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 290 | $3.15 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 96 | $3.15 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 200 | $3.15 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 200 | $3.15 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 11 | $3.15 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 89 | $3.15 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 200 | $3.14 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 96 | $3.14 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 200 | $3.14 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 100 | $3.135 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 4 | $3.14 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 100 | $3.135 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 396 | $3.135 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 200 | $3.135 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 37 | $3.13 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 21 | $3.13 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 170 | $3.13 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 30 | $3.13 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 300 | $3.13 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Unknown* | 170 | $3.125 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 30 | $3.13 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Unknown* | 106 | $3.14 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Unknown* | 100 | $3.14 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Unknown* | 102 | $3.14 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Unknown* | 100 | $3.14 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Unknown* | 98 | $3.14 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Unknown* | 2 | $3.14 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Unknown* | 100 | $3.14 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Unknown* | 100 | $3.14 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 5 | $3.15 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 5 | $3.15 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 2 | $3.14 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Buy* | 15 | $3.15 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Unknown* | 180 | $3.145 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 5 | $3.15 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 10 | $3.15 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 5 | $3.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 24 | $3.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 100 | $3.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 400 | $3.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 22 | $3.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 93 | $3.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 7 | $3.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 5 | $3.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 7 | $3.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 18 | $3.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 24 | $3.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 3 | $3.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 100 | $3.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 100 | $3.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 200 | $3.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 221 | $3.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 100 | $3.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 100 | $3.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 221 | $3.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 100 | $3.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 198 | $3.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 100 | $3.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 221 | $3.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 221 | $3.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 121 | $3.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 100 | $3.14 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 100 | $3.14 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 200 | $3.135 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 252 | $3.135 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 100 | $3.135 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 100 | $3.135 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 20 | $3.13 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 88 | $3.13 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 12 | $3.13 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 12 | $3.125 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 80 | $3.13 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 120 | $3.125 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Unknown* | 45 | $3.14 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 66 | $3.14 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 34 | $3.14 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 11 | $3.15 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 5 | $3.15 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 5 | $3.15 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 10 | $3.15 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 14 | $3.15 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 34 | $3.15 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Unknown* | 66 | $3.145 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Unknown* | 54 | $3.145 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Unknown* | 100 | $3.16 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 10 | $3.16 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 14 | $3.16 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Unknown* | 100 | $3.165 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Unknown* | 100 | $3.165 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 72 | $3.16 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 200 | $3.16 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 176 | $3.16 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 124 | $3.16 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 1,061 | $3.16 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 139 | $3.16 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Unknown* | 20 | $3.15 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Unknown* | 200 | $3.15 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 400 | $3.14 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 400 | $3.14 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 400 | $3.13 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 1,100 | $3.13 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 400 | $3.13 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 10 | $3.12 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 300 | $3.12 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Unknown* | 5 | $3.11 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Unknown* | 12 | $3.11 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 400 | $3.11 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 400 | $3.11 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 42 | $3.11 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 20 | $3.11 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Buy* | 1 | $3.11 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 100 | $3.10 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Unknown* | 90 | $3.10 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 20 | $3.10 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 62 | $3.11 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 77 | $3.11 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 133 | $3.11 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 200 | $3.11 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 90 | $3.10 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 10 | $3.10 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 5 | $3.10 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 10 | $3.10 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 30 | $3.10 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 200 | $3.10 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 100 | $3.095 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 100 | $3.095 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Unknown* | 100 | $3.10 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Unknown* | 100 | $3.125 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 5 | $3.12 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 5 | $3.12 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 5 | $3.12 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 5 | $3.12 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 45 | $3.12 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 43 | $3.12 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 38 | $3.12 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 19 | $3.12 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 13 | $3.12 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Unknown* | 100 | $3.135 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 5 | $3.14 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Unknown* | 5 | $3.13 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Unknown* | 10 | $3.13 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Unknown* | 100 | $3.13 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Unknown* | 100 | $3.13 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 200 | $3.13 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 45 | $3.13 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 54 | $3.13 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 93 | $3.13 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 7 | $3.13 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 5 | $3.12 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 5 | $3.12 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 12 | $3.12 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Buy* | 10 | $3.11 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Buy* | 90 | $3.11 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Unknown* | 10 | $3.105 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Unknown* | 100 | $3.105 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Buy* | 200 | $3.11 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Unknown* | 122 | $3.105 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Unknown* | 126 | $3.105 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Unknown* | 126 | $3.105 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Unknown* | 126 | $3.105 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Unknown* | 5 | $3.10 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 10 | $3.10 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 3 | $3.095 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 42 | $3.10 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 200 | $3.10 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 88 | $3.105 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 200 | $3.11 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Unknown* | 172 | $3.12 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Unknown* | 13 | $3.12 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Sell* | 200 | $3.13 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Sell* | 38 | $3.13 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Sell* | 101 | $3.14 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Sell* | 99 | $3.14 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Unknown* | 122 | $3.145 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Unknown* | 126 | $3.145 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Unknown* | 126 | $3.145 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Unknown* | 126 | $3.145 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Unknown* | 99 | $3.145 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Unknown* | 16 | $3.115 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 200 | $3.12 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Unknown* | 10 | $3.13 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 32 | $3.13 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Buy* | 15 | $3.13 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 10 | $3.125 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 200 | $3.12 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 10 | $3.125 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Unknown* | 41 | $3.13 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 400 | $3.13 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 200 | $3.13 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Unknown* | 100 | $3.12 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Unknown* | 1 | $3.12 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 8 | $3.12 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 15 | $3.12 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Unknown* | 70 | $3.115 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Unknown* | 100 | $3.125 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Unknown* | 50 | $3.125 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Unknown* | 17 | $3.13 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 83 | $3.13 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Unknown* | 30 | $3.145 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Unknown* | 20 | $3.15 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Unknown* | 20 | $3.15 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Unknown* | 100 | $3.15 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 10 | $3.15 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Unknown* | 100 | $3.15 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Unknown* | 15 | $3.15 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Unknown* | 15 | $3.15 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Unknown* | 110 | $3.145 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 8 | $3.15 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 69 | $3.14 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 10 | $3.15 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 90 | $3.15 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 5 | $3.15 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 405 | $3.15 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 50 | $3.15 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 110 | $3.145 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 110 | $3.145 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 5 | $3.15 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 5 | $3.15 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 44 | $3.15 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Unknown* | 1 | $3.15 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Unknown* | 4 | $3.15 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Unknown* | 5 | $3.15 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Unknown* | 55 | $3.15 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Buy* | 42 | $3.15 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Buy* | 5 | $3.15 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Unknown* | 110 | $3.145 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Buy* | 30 | $3.15 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Buy* | 12 | $3.15 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Unknown* | 110 | $3.145 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Buy* | 400 | $3.15 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 31 | $3.15 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Unknown* | 4 | $3.15 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Unknown* | 100 | $3.15 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Unknown* | 54 | $3.15 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 200 | $3.15 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 29 | $3.15 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 42 | $3.15 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 400 | $3.16 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 10 | $3.16 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Unknown* | 5 | $3.16 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Unknown* | 42 | $3.16 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Unknown* | 2 | $3.16 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 126 | $3.15 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 126 | $3.155 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 12 | $3.16 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 6 | $3.16 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 82 | $3.155 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 28 | $3.155 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Unknown* | 100 | $3.16 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Unknown* | 100 | $3.16 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 22 | $3.16 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Unknown* | 20 | $3.21 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 200 | $3.21 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 66 | $3.20 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 164 | $3.21 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 5 | $3.22 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 42 | $3.22 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 200 | $3.22 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 5 | $3.22 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 5 | $3.22 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 5 | $3.22 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Unknown* | 5 | $3.18 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Unknown* | 25 | $3.18 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Unknown* | 10 | $3.17 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Unknown* | 15 | $3.17 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Unknown* | 5 | $3.17 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Unknown* | 100 | $3.165 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Unknown* | 30 | $3.165 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Unknown* | 100 | $3.165 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Unknown* | 99 | $3.17 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Unknown* | 101 | $3.17 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Unknown* | 100 | $3.17 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Unknown* | 3 | $3.18 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 15 | $3.17 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 100 | $3.16 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 200 | $3.17 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 2 | $3.17 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 98 | $3.17 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 5 | $3.17 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 15 | $3.17 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 300 | $3.16 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Unknown* | 20 | $3.16 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 100 | $3.145 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Unknown* | 10 | $3.15 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 1,200 | $3.15 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 10 | $3.15 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 10 | $3.15 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 194 | $3.15 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 9 | $3.15 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 1,288 | $3.15 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 7 | $3.15 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 1,100 | $3.15 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 200 | $3.16 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 10 | $3.16 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 2 | $3.17 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 400 | $3.18 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 176 | $3.18 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 300 | $3.18 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 10 | $3.18 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 3 | $3.19 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 20 | $3.19 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 5 | $3.23 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 15 | $3.23 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $3.235 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Unknown* | 100 | $3.26 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 107 | $3.26 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Unknown* | 100 | $3.26 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 5 | $3.26 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 10 | $3.26 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 10 | $3.26 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 40 | $3.27 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 50 | $3.30 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 20 | $3.30 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 80 | $3.30 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Unknown* | 10 | $3.30 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 5 | $3.30 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 10 | $3.30 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 25 | $3.30 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 52 | $3.30 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 6 | $3.31 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 400 | $3.31 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 400 | $3.31 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 300 | $3.31 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 1 | $3.31 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 99 | $3.31 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 1 | $3.31 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 17 | $3.31 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 34 | $3.31 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 5 | $3.31 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Unknown* | 17 | $3.31 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Unknown* | 17 | $3.31 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 400 | $3.31 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Unknown* | 100 | $3.315 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 70 | $3.31 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 17 | $3.31 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 300 | $3.31 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Unknown* | 100 | $3.315 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 250 | $3.33 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 12 | $3.33 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 90 | $3.32 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 51 | $3.30 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1,000 | $3.32 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 25 | $3.30 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 7 | $3.28 | Ordinary |
08:52:03 - 18-Jul-25 |
| Sell* | 2 | $3.27 | Ordinary |
07:43:18 - 18-Jul-25 |
| Buy* | 1 | $3.11 | Ordinary |
04:00:00 - 18-Jul-25 |