| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $8.14 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 5 | $8.14 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 2 | $8.14 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 19 | $8.16 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 81 | $8.16 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 18 | $8.16 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 77 | $8.16 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 28 | $8.17 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Unknown* | 8 | $8.17 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Unknown* | 8 | $8.17 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 12 | $8.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $8.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $8.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $8.18 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 6 | $8.18 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 5 | $8.19 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 5 | $8.19 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 14 | $8.19 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 19 | $8.19 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 76 | $8.19 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 1 | $8.19 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 2 | $8.19 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 20 | $8.20 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 14 | $8.20 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 12 | $8.20 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 13 | $8.20 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 5 | $8.20 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 14 | $8.20 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 100 | $8.205 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 5 | $8.20 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 7 | $8.20 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 5 | $8.19 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 16 | $8.19 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 97 | $8.19 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 3 | $8.19 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 5 | $8.18 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Unknown* | 8 | $8.17 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 200 | $8.06 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 200 | $8.06 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 186 | $8.06 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 110 | $8.065 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Buy* | 50 | $8.065 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Buy* | 40 | $8.07 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Buy* | 173 | $8.07 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Buy* | 160 | $8.065 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 14 | $8.07 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 2 | $8.07 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 40 | $8.07 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 160 | $8.07 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 50 | $8.09 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 14 | $8.09 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 200 | $8.09 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 160 | $8.095 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 160 | $8.095 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 5 | $8.09 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 200 | $8.09 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 100 | $8.09 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 100 | $8.09 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 3 | $8.09 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 15 | $8.09 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 50 | $8.08 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 96 | $8.08 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 4 | $8.08 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 8 | $8.08 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Unknown* | 10 | $8.085 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 150 | $8.085 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 300 | $8.085 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 100 | $8.08 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 100 | $8.08 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 16 | $8.08 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 20 | $8.08 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 100 | $8.07 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Unknown* | 100 | $8.07 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 10 | $8.07 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 200 | $8.07 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Unknown* | 5 | $8.06 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Unknown* | 50 | $8.06 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Unknown* | 150 | $8.06 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 85 | $8.07 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 15 | $8.07 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 200 | $8.09 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 15 | $8.09 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Buy* | 42 | $8.10 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Buy* | 150 | $8.10 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 2 | $8.09 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 2 | $8.09 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 1,400 | $8.09 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Buy* | 6 | $8.10 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Buy* | 2 | $8.10 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 12 | $8.10 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 6 | $8.11 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 77 | $8.12 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 12 | $8.12 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 6 | $8.13 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 24 | $8.13 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 2 | $8.13 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 21 | $8.13 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 24 | $8.14 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 44 | $8.15 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 18 | $8.15 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 24 | $8.15 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 74 | $8.15 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 8 | $8.15 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 200 | $8.15 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Unknown* | 100 | $8.14 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 7 | $8.26 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 7 | $8.26 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 7 | $8.26 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Unknown* | 2 | $8.26 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 10 | $8.26 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 62 | $8.26 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 9 | $8.26 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 5 | $8.27 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 20 | $8.27 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 9 | $8.27 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 15 | $8.27 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 5 | $8.27 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 16 | $8.28 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 16 | $8.27 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Buy* | 200 | $8.28 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Unknown* | 10 | $8.28 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Buy* | 7 | $8.28 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 5 | $8.28 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Unknown* | 100 | $8.27 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Sell* | 7 | $8.27 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Unknown* | 62 | $8.23 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 300 | $8.23 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Unknown* | 119 | $8.23 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 42 | $8.23 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 49 | $8.21 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Unknown* | 10 | $8.22 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 4 | $8.22 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 3 | $8.22 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 13 | $8.22 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 12 | $8.22 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 14 | $8.22 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 9 | $8.22 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 11 | $8.22 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 9 | $8.22 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 10 | $8.22 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 40 | $8.22 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Buy* | 50 | $8.235 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Unknown* | 50 | $8.23 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 6 | $8.22 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 90 | $8.22 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 1 | $8.22 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Unknown* | 50 | $8.23 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Buy* | 15 | $8.23 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Buy* | 8 | $8.23 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Buy* | 4 | $8.23 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 5 | $8.23 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 20 | $8.23 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 16 | $8.23 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 21 | $8.23 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 159 | $8.23 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 74 | $8.225 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 120 | $8.23 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Buy* | 68 | $8.23 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Buy* | 120 | $8.225 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Buy* | 7 | $8.23 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Buy* | 3 | $8.23 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Buy* | 2 | $8.235 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 5 | $8.24 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 11 | $8.24 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 49 | $8.24 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 20 | $8.24 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 20 | $8.24 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 25 | $8.24 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 18 | $8.24 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 200 | $8.24 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 10 | $8.23 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 31 | $8.23 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 31 | $8.23 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 31 | $8.23 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 9 | $8.23 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 21 | $8.23 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 90 | $8.25 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Sell* | 5 | $8.25 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 10 | $8.25 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 7 | $8.24 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 5 | $8.24 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Sell* | 51 | $8.25 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 6 | $8.25 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 14 | $8.25 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 4 | $8.25 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 2 | $8.25 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 2 | $8.25 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 50 | $8.255 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 50 | $8.255 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 4 | $8.26 | Automatic Execution |
12:53:50 - 12-Dec-25 |
| Buy* | 3 | $8.26 | Automatic Execution |
12:53:50 - 12-Dec-25 |
| Buy* | 2 | $8.25 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 1 | $8.25 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 1 | $8.25 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 1 | $8.25 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 14 | $8.25 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 2 | $8.24 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 9 | $8.23 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 5 | $8.23 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 1 | $8.24 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 5 | $8.23 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 5 | $8.23 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 80 | $8.23 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 5 | $8.23 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 200 | $8.23 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 21 | $8.23 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 20 | $8.23 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 5 | $8.23 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 16 | $8.23 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 12 | $8.23 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 2 | $8.23 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 3 | $8.23 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 2 | $8.23 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 1 | $8.23 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 50 | $8.225 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 25 | $8.225 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 3 | $8.22 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 2 | $8.22 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 2 | $8.22 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 1 | $8.22 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 1 | $8.22 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 1 | $8.22 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Unknown* | 9 | $8.21 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 60 | $8.22 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 23 | $8.24 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 11 | $8.24 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 80 | $8.23 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 20 | $8.23 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 11 | $8.24 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 31 | $8.24 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 1 | $8.23 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 50 | $8.235 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 50 | $8.235 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 600 | $8.24 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Sell* | 5 | $8.25 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Sell* | 48 | $8.26 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 24 | $8.26 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 12 | $8.26 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 8 | $8.26 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 3 | $8.26 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 5 | $8.26 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 6 | $8.26 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 6 | $8.19 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 12 | $8.19 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 4 | $8.19 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 1 | $8.18 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 6 | $8.18 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 300 | $8.18 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 25 | $8.18 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 5 | $8.19 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 12 | $8.19 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 4 | $8.24 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Sell* | 1 | $8.26 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 6 | $8.26 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Unknown* | 30 | $8.27 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Unknown* | 50 | $8.27 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Unknown* | 100 | $8.27 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 7 | $8.27 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 38 | $8.275 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 6 | $8.40 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Buy* | 4 | $8.40 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Unknown* | 50 | $8.395 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Unknown* | 50 | $8.395 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 51 | $8.39 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Unknown* | 52 | $8.40 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 5 | $8.40 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 12 | $8.42 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 23 | $8.44 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 1 | $8.44 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 7 | $8.42 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 9 | $8.38 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 27 | $8.41 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 1 | $8.38 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 27 | $8.41 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 1 | $8.37 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Buy* | 26 | $8.41 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 2 | $8.37 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 1 | $8.41 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 2 | $8.50 | Ordinary |
06:00:00 - 12-Dec-25 |
| Buy* | 1 | $8.50 | Ordinary |
04:22:41 - 12-Dec-25 |
| Buy* | 1 | $8.50 | Ordinary |
04:22:00 - 12-Dec-25 |
| Buy* | 1 | $8.67 | Ordinary |
04:00:00 - 12-Dec-25 |