| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $5.39 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 200 | $5.40 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 73 | $5.44 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Sell* | 50 | $5.44 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 43 | $5.45 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 10 | $5.46 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 14 | $5.46 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 86 | $5.46 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Unknown* | 100 | $5.45 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Unknown* | 100 | $5.45 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 100 | $5.455 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 10 | $5.47 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 33 | $5.47 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Buy* | 67 | $5.46 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Buy* | 100 | $5.455 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Buy* | 100 | $5.455 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Buy* | 33 | $5.46 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 5 | $5.45 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 200 | $5.45 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 10 | $5.45 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 4 | $5.45 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 16 | $5.45 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 1 | $5.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $5.45 | Automatic Execution |
10:48:49 - 19-Sep-25 |