| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $18.02 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 3 | $18.02 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 75 | $18.015 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 12 | $18.01 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 38 | $18.00 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 4 | $17.99 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 24 | $17.99 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 8 | $17.99 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 7 | $17.98 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 97 | $17.98 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 23 | $17.98 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 7 | $17.98 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 9 | $17.98 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 116 | $17.98 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 3 | $17.98 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 2 | $17.98 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 75 | $17.965 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 16 | $17.93 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Unknown* | 100 | $17.93 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 119 | $17.93 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 31 | $17.93 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 24 | $17.93 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 9 | $17.93 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 14 | $17.93 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 100 | $17.93 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 57 | $17.92 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 22 | $17.91 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 20 | $17.91 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 22 | $17.90 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 5 | $17.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $17.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 92 | $17.91 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $17.91 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $17.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $17.90 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 4 | $17.91 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 4 | $17.91 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 27 | $17.92 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 200 | $17.92 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 200 | $17.92 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 200 | $17.92 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 200 | $17.92 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 200 | $17.92 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 7 | $17.93 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 2 | $17.93 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 264 | $17.93 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 10 | $17.93 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 18 | $17.94 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 600 | $17.94 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 600 | $17.94 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 7 | $17.95 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 78 | $17.95 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Unknown* | 22 | $17.945 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 78 | $17.95 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Unknown* | 22 | $17.945 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 7 | $17.95 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 88 | $17.95 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 12 | $17.95 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 200 | $17.95 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 38 | $17.95 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 6 | $17.95 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 2 | $17.95 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 5 | $17.95 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 200 | $17.95 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 200 | $17.95 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 90 | $17.95 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 110 | $17.95 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 19 | $17.96 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Unknown* | 100 | $17.96 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Unknown* | 100 | $17.96 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Unknown* | 100 | $17.96 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 20 | $17.96 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $17.99 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 21 | $17.97 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 2 | $17.97 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 15 | $17.96 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Unknown* | 25 | $17.97 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 100 | $17.97 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 75 | $17.97 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 20 | $17.97 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 39 | $17.97 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 20 | $17.965 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 39 | $17.965 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 14 | $17.97 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 30 | $17.96 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Unknown* | 62 | $17.96 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Unknown* | 17 | $17.95 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 19 | $17.96 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Unknown* | 62 | $17.95 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Unknown* | 83 | $17.95 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 52 | $17.955 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 6 | $17.95 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 6 | $17.95 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 1 | $17.95 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 19 | $17.95 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 3 | $17.95 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 12 | $18.01 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 66 | $18.01 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 13 | $18.01 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 78 | $18.00 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 133 | $18.04 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 20 | $18.04 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 4 | $18.04 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 72 | $18.07 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 200 | $18.07 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 3 | $18.07 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 88 | $18.07 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 5 | $18.07 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 2 | $18.07 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 7 | $18.07 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 24 | $18.07 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 200 | $18.07 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 157 | $18.07 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 43 | $18.07 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Sell* | 57 | $18.07 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 66 | $18.08 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 5 | $18.08 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 80 | $18.09 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 20 | $18.09 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 20 | $18.08 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 80 | $18.08 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 12 | $18.11 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 7 | $18.10 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Sell* | 118 | $17.94 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Sell* | 82 | $17.94 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Sell* | 200 | $17.96 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Buy* | 30 | $17.97 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 12 | $17.98 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 4 | $17.98 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 1 | $17.97 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 300 | $17.97 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 13 | $17.96 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 4 | $17.96 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 2 | $17.97 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 2 | $17.97 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 400 | $17.97 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 17 | $17.96 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 300 | $17.96 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 21 | $17.96 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 200 | $17.96 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Sell* | 5 | $17.94 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Unknown* | 2 | $17.89 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 5 | $17.90 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Sell* | 92 | $17.90 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 1 | $17.905 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 1 | $17.91 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Buy* | 10 | $17.92 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Buy* | 42 | $17.92 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Buy* | 4 | $17.95 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 2 | $17.94 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 2 | $17.94 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 4 | $17.94 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Sell* | 1 | $17.93 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 4 | $17.94 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 6 | $17.94 | Automatic Execution |
14:18:50 - 12-Dec-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
14:18:50 - 12-Dec-25 |
| Buy* | 88 | $17.94 | Automatic Execution |
14:18:50 - 12-Dec-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 1 | $18.05 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 5 | $18.05 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 89 | $18.07 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Buy* | 11 | $18.07 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Buy* | 1 | $18.06 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 6 | $18.06 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 2 | $18.05 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 4 | $18.05 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 86 | $18.05 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 18 | $18.04 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Unknown* | 2 | $18.04 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 4 | $18.05 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 1 | $18.08 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Unknown* | 5 | $18.10 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 1 | $18.12 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 5 | $18.12 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 152 | $18.14 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 1 | $18.14 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Buy* | 11 | $18.14 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 3 | $18.14 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 8 | $18.14 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 24 | $18.14 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 1 | $18.14 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 8 | $18.10 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Sell* | 1 | $18.11 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Unknown* | 10 | $18.12 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Unknown* | 10 | $18.12 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Unknown* | 10 | $18.12 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 1 | $18.12 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 10 | $18.12 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Unknown* | 1 | $18.12 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Unknown* | 10 | $18.12 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 20 | $18.12 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 1 | $18.12 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 1 | $18.14 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 12 | $18.15 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 5 | $18.15 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 2 | $18.15 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 2 | $18.17 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 45 | $18.17 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 19 | $18.17 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 23 | $18.18 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 77 | $18.18 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 1 | $18.18 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Unknown* | 56 | $18.19 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 3 | $18.19 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 7 | $18.19 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 1 | $18.18 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 31 | $18.17 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Sell* | 1 | $18.15 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Unknown* | 7 | $18.14 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Unknown* | 9 | $18.14 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 2 | $18.11 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 3 | $18.11 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 1 | $18.23 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 88 | $18.25 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 7 | $18.25 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 133 | $18.25 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $18.13 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 13 | $18.13 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 187 | $18.13 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 4 | $18.14 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 4 | $18.14 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 37 | $18.15 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 59 | $18.15 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 200 | $18.15 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 19 | $18.15 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 1 | $18.19 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 3 | $18.19 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 1 | $18.16 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $18.19 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 1 | $18.23 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 1 | $18.27 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 1 | $18.27 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 138 | $18.25 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 98 | $18.25 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 60 | $18.31 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 1 | $18.31 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 1 | $18.32 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 35 | $18.25 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 10 | $18.25 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 19 | $18.27 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $18.28 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 1 | $18.29 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 1 | $18.29 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 4 | $18.29 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 3 | $18.29 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 5 | $18.31 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 5 | $18.31 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 300 | $18.31 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 1 | $18.31 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 61 | $18.32 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 39 | $18.32 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 103 | $18.33 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 1 | $18.33 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 12 | $18.33 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 1 | $18.33 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 2 | $18.30 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 2 | $18.26 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 19 | $18.24 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 2 | $18.48 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 99 | $18.24 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 300 | $18.22 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 2 | $18.45 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 150 | $18.245 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 98 | $18.45 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 1 | $18.28 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $18.24 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 2 | $18.41 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 45 | $18.30 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 8 | $18.41 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $18.36 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 300 | $18.30 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $18.36 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 1 | $18.33 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 2 | $18.30 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $18.36 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 1 | $18.33 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 33 | $18.31 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 1 | $18.33 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 33 | $18.31 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 50 | $18.30 | Automatic Execution |
09:31:41 - 12-Dec-25 |