| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $15.87 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 15 | $15.87 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 2 | $15.87 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 98 | $15.87 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 51 | $15.85 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 150 | $15.84 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 200 | $15.84 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 4 | $15.84 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 17 | $15.84 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 83 | $15.84 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 17 | $15.80 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 3 | $15.78 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 43 | $15.78 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 22 | $15.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 14 | $15.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 57 | $15.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 300 | $15.80 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 57 | $15.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 65 | $15.82 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 30 | $15.82 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 67 | $15.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 33 | $15.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $15.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 80 | $15.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 220 | $15.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $15.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 70 | $15.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $15.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 55 | $15.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 20 | $15.87 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 11 | $15.87 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 22 | $15.85 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 12 | $15.85 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 6 | $15.84 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 20 | $15.84 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 19 | $15.84 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 2 | $15.85 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 74 | $15.86 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Unknown* | 4 | $15.87 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Unknown* | 3 | $15.87 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 24 | $15.87 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 10 | $15.88 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 55 | $15.88 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 6 | $15.88 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Unknown* | 21 | $15.89 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Unknown* | 15 | $15.89 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Unknown* | 2 | $15.89 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 20 | $15.89 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 9 | $15.89 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 2 | $15.89 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 5 | $15.89 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 49 | $15.89 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 13 | $15.89 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Unknown* | 4 | $15.89 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Unknown* | 20 | $15.89 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 163 | $15.88 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 237 | $15.88 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 17 | $15.87 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 18 | $15.87 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 93 | $15.87 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 7 | $15.87 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 30 | $15.87 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 15 | $15.87 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 1 | $15.88 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 16 | $15.88 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 26 | $15.88 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 16 | $15.88 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 21 | $15.88 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 17 | $15.88 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 30 | $15.88 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 12 | $15.89 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 14 | $15.89 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 5 | $15.90 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 5 | $15.90 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 2 | $15.90 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 3 | $15.90 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 7 | $15.90 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 70 | $15.91 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 6 | $15.90 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 17 | $15.90 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 74 | $15.90 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 26 | $15.90 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 46 | $15.89 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 1 | $15.89 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 200 | $15.89 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 142 | $15.90 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 73 | $15.90 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 15 | $15.90 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 200 | $15.91 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Unknown* | 100 | $15.91 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 30 | $15.91 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 30 | $15.91 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 200 | $15.92 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 12 | $15.92 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 21 | $15.92 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 5 | $15.92 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 5 | $15.93 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 45 | $15.93 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 7 | $15.93 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 70 | $15.93 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 9 | $15.93 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 8 | $15.93 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 3 | $15.93 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 22 | $15.92 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 66 | $15.92 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 34 | $15.92 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 12 | $15.92 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 1 | $15.91 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 1 | $15.91 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 11 | $15.91 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 12 | $15.91 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 35 | $15.90 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 46 | $15.90 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 6 | $15.90 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 6 | $15.90 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 1 | $15.88 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 12 | $15.92 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 24 | $15.94 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 5 | $15.95 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 5 | $15.95 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 9 | $15.92 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 5 | $15.92 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 56 | $15.92 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 10 | $15.92 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 3 | $15.92 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 15 | $15.92 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 55 | $15.92 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 30 | $15.93 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 17 | $15.93 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 33 | $15.93 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 6 | $15.93 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Unknown* | 31 | $15.94 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 15 | $15.94 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 35 | $15.94 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 24 | $15.94 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 10 | $15.94 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 10 | $15.94 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 18 | $15.94 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 24 | $15.94 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 8 | $15.94 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 21 | $15.94 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 17 | $15.94 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 96 | $15.95 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 51 | $15.95 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 5 | $15.95 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 5 | $15.95 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 4 | $15.95 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 1 | $15.96 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 6 | $15.96 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 34 | $15.95 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 12 | $15.95 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 11 | $15.94 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 4 | $15.93 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 2 | $15.93 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 6 | $15.93 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 4 | $15.93 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 5 | $15.94 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Unknown* | 5 | $15.94 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 2 | $15.94 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Unknown* | 24 | $15.95 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 73 | $15.95 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 7 | $15.96 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 3 | $15.96 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Unknown* | 4 | $15.96 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Unknown* | 4 | $15.96 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 5 | $15.96 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Unknown* | 15 | $15.95 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 43 | $15.95 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 1 | $15.95 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 12 | $15.95 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 1 | $15.94 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 3 | $15.94 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Unknown* | 10 | $15.95 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 50 | $15.95 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 10 | $15.95 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 19 | $15.95 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 2 | $15.95 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 1 | $15.95 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 10 | $15.93 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 13 | $15.93 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 1 | $15.93 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 20 | $15.91 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 15 | $15.91 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 6 | $15.91 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Unknown* | 1 | $15.89 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 14 | $15.87 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 8 | $15.86 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 20 | $15.86 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 4 | $15.86 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 99 | $15.87 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 1 | $15.88 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 29 | $15.88 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 40 | $15.88 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 4 | $15.88 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 66 | $15.88 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 34 | $15.88 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 43 | $15.88 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 69 | $15.88 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 27 | $15.88 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 4 | $15.88 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 163 | $15.88 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 166 | $15.88 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 2 | $15.88 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 20 | $15.89 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 90 | $15.89 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 91 | $15.89 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 1 | $15.88 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 29 | $15.88 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Sell* | 15 | $15.87 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $15.88 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 99 | $15.90 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $15.86 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 11 | $15.86 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 34 | $15.85 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Unknown* | 10 | $15.84 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 4 | $15.84 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 5 | $15.84 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Buy* | 1 | $15.85 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 53 | $15.85 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 4 | $15.86 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 25 | $15.85 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 375 | $15.85 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 400 | $15.85 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 3 | $15.85 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 14 | $15.85 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 5 | $15.84 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 44 | $15.84 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 59 | $15.84 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Buy* | 20 | $15.84 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Buy* | 17 | $15.84 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Buy* | 3 | $15.84 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Buy* | 25 | $15.84 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Buy* | 34 | $15.84 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 30 | $15.83 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 33 | $15.83 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 30 | $15.83 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 1 | $15.83 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 21 | $15.83 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 5 | $15.84 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 27 | $15.84 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 1 | $15.85 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 400 | $15.85 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 5 | $15.87 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 3 | $15.89 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 3 | $15.88 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 9 | $15.88 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 99 | $15.89 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 1 | $15.89 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 1 | $15.89 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Unknown* | 100 | $15.91 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 5 | $15.91 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 12 | $15.91 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 46 | $15.92 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Sell* | 12 | $15.93 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 1 | $15.93 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 3 | $15.93 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 16 | $15.93 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 8 | $15.93 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 38 | $15.93 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 5 | $15.93 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 10 | $15.93 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 400 | $15.93 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 3 | $15.93 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 26 | $15.92 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 200 | $15.91 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Unknown* | 5 | $15.90 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 400 | $15.90 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 63 | $15.89 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 30 | $15.895 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Unknown* | 4 | $15.90 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 7 | $15.89 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 30 | $15.90 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 5 | $15.90 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 54 | $15.90 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 20 | $15.90 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 71 | $15.90 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 14 | $15.89 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 3 | $15.89 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 23 | $15.89 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 51 | $15.89 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 6 | $15.89 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 5 | $15.89 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 3 | $15.89 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 128 | $15.89 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 197 | $15.89 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 75 | $15.89 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 6 | $15.85 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 7 | $15.85 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 7 | $15.84 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 6 | $15.84 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 9 | $15.83 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 6 | $15.83 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 3 | $15.83 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 44 | $15.82 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Sell* | 48 | $15.82 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 17 | $15.87 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Buy* | 3 | $15.87 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 3 | $15.86 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 3 | $15.86 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 2 | $15.86 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 46 | $15.87 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 5 | $15.87 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 5 | $15.87 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 45 | $15.87 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 9 | $15.87 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 12 | $15.88 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 134 | $15.87 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 14 | $15.87 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 1 | $15.87 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 4 | $15.87 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 1 | $15.86 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Buy* | 1 | $15.85 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Unknown* | 100 | $15.83 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 3 | $15.84 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 1 | $15.84 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 3 | $15.84 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 27 | $15.84 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 14 | $15.84 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 6 | $15.82 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 1 | $15.82 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 3 | $15.82 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 1 | $15.83 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 1 | $15.83 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 47 | $15.83 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 40 | $15.83 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 60 | $15.83 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 83 | $15.83 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 17 | $15.83 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 61 | $15.83 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 10 | $15.83 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 10 | $15.83 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 4 | $15.83 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 1 | $15.83 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 5 | $15.83 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 6 | $15.83 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 44 | $15.84 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Buy* | 2 | $15.84 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Buy* | 6 | $15.84 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Buy* | 400 | $15.84 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Buy* | 6 | $15.84 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 1 | $15.82 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Unknown* | 23 | $15.82 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 12 | $15.82 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 2 | $15.82 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 8 | $15.82 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 9 | $15.82 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 7 | $15.82 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 12 | $15.82 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 10 | $15.82 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 1 | $15.82 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 18 | $15.82 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 72 | $15.82 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 15 | $15.82 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 3 | $15.82 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 4 | $15.82 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 30 | $15.83 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 77 | $15.83 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Sell* | 23 | $15.83 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Sell* | 8 | $15.83 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 5 | $15.83 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 95 | $15.83 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 7 | $15.83 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 12 | $15.83 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Unknown* | 100 | $15.81 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 18 | $15.81 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 1 | $15.81 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 30 | $15.80 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 5 | $15.80 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 14 | $15.80 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Buy* | 9 | $15.81 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 27 | $15.81 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 4 | $15.81 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 3 | $15.80 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Buy* | 50 | $15.79 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 143 | $15.79 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 8 | $15.79 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 5 | $15.79 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 5 | $15.79 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 28 | $15.79 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 3 | $15.79 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 28 | $15.79 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 28 | $15.79 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 8 | $15.79 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Buy* | 12 | $15.80 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Buy* | 50 | $15.80 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Buy* | 8 | $15.80 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 4 | $15.79 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Unknown* | 70 | $15.78 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 1 | $15.78 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 2 | $15.78 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 18 | $15.78 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 30 | $15.78 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 35 | $15.79 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 10 | $15.79 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 26 | $15.68 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 2 | $15.70 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 200 | $15.70 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Sell* | 45 | $15.73 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 1 | $15.73 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 16 | $15.73 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 14 | $15.73 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 2 | $15.73 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 16 | $15.72 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 2 | $15.72 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 1 | $15.71 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 75 | $15.71 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 15 | $15.71 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 96 | $15.71 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 4 | $15.71 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 104 | $15.71 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 12 | $15.71 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Unknown* | 63 | $15.72 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Unknown* | 100 | $15.72 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Unknown* | 100 | $15.72 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Unknown* | 100 | $15.72 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Sell* | 15 | $15.72 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 12 | $15.73 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Buy* | 26 | $15.75 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 52 | $15.75 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 18 | $15.75 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 50 | $15.76 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 18 | $15.76 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 64 | $15.775 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 69 | $15.775 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Sell* | 45 | $15.78 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 83 | $15.78 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 28 | $15.78 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 25 | $15.77 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 55 | $15.77 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Unknown* | 20 | $15.76 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 1 | $15.76 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Unknown* | 10 | $15.75 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 6 | $15.77 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 100 | $15.755 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 5 | $15.75 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 43 | $15.75 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 4 | $15.76 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Unknown* | 4 | $15.76 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 3 | $15.75 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 9 | $15.74 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 55 | $15.74 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 1 | $15.73 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 1 | $15.72 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 3 | $15.72 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Unknown* | 3 | $15.72 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Unknown* | 61 | $15.72 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Unknown* | 10 | $15.72 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Unknown* | 100 | $15.72 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Unknown* | 26 | $15.72 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 33 | $15.72 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 12 | $15.72 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 3 | $15.73 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Buy* | 57 | $15.71 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Unknown* | 17 | $15.71 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Unknown* | 1 | $15.71 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Unknown* | 12 | $15.71 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 49 | $15.71 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 1 | $15.73 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 9 | $15.73 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 9 | $15.73 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 7 | $15.73 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 22 | $15.74 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 4 | $15.74 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 61 | $15.74 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 5 | $15.73 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 12 | $15.73 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Buy* | 42 | $15.73 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Buy* | 30 | $15.73 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Buy* | 28 | $15.72 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Buy* | 28 | $15.715 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 5 | $15.76 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Unknown* | 2 | $15.76 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 8 | $15.76 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 6 | $15.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Sell* | 1 | $15.74 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 12 | $15.74 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 24 | $15.74 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 13 | $15.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 20 | $15.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 13 | $15.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 87 | $15.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 13 | $15.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 69 | $15.76 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 31 | $15.76 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 50 | $15.76 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 14 | $15.76 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 77 | $15.76 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 23 | $15.76 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 25 | $15.76 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 14 | $15.75 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 3 | $15.75 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 62 | $15.75 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 1 | $15.74 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 1 | $15.74 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 30 | $15.74 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 5 | $15.73 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 99 | $15.73 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 30 | $15.85 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 30 | $15.85 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 16 | $15.85 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 5 | $15.85 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 12 | $15.90 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 30 | $15.88 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 30 | $15.88 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $15.88 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 30 | $15.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $15.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 30 | $15.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 30 | $15.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 20 | $15.85 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 1 | $15.85 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 200 | $15.86 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 2 | $15.87 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 12 | $15.86 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 12 | $15.86 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 88 | $15.86 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 12 | $15.86 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 5 | $15.88 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 1 | $15.89 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 100 | $15.915 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 100 | $15.915 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 255 | $15.90 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 145 | $15.90 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 65 | $15.90 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 12 | $15.90 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 4 | $15.92 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 46 | $15.93 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 10 | $16.03 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 12 | $16.03 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 13 | $16.03 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 11 | $16.04 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 1 | $16.04 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 1 | $16.05 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 8 | $16.06 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 16 | $16.06 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 44 | $16.07 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 6 | $16.08 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 96 | $16.08 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 12 | $16.06 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 50 | $16.08 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 25 | $16.08 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 30 | $16.08 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 300 | $16.09 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 55 | $16.09 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 8 | $16.09 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 1 | $16.12 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Unknown* | 21 | $16.11 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 1 | $16.11 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 30 | $16.07 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 5 | $16.08 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 10 | $16.10 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 10 | $16.10 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 28 | $16.09 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Unknown* | 100 | $16.07 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Unknown* | 100 | $16.07 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 1 | $16.19 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 3 | $16.14 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 1 | $16.13 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 100 | $16.09 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 46 | $16.10 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 200 | $16.10 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Unknown* | 10 | $16.10 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 21 | $16.36 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 10 | $16.08 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 10 | $16.37 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 51 | $16.10 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 100 | $16.305 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 100 | $16.305 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 3 | $16.13 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $16.305 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 1 | $16.12 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $16.295 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $16.295 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 3 | $16.33 | Ordinary |
09:26:04 - 19-Sep-25 |
| Buy* | 1 | $16.41 | Ordinary |
05:37:17 - 19-Sep-25 |
| Sell* | 1 | $16.42 | Ordinary |
05:20:40 - 19-Sep-25 |
| Sell* | 1 | $16.45 | Ordinary |
05:10:46 - 19-Sep-25 |