Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vital Energy In (VTLE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 $16.78 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 5 $16.78 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 65 $16.79 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 5 $16.79 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 15 $16.79 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 108 $16.79 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 95 $16.79 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $16.79 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $16.79 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 100 $16.79 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 10 $16.79 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 6 $16.78 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 100 $16.78 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 1 $16.78 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 110 $16.76 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 180 $16.76 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $16.76 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 79 $16.77 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 21 $16.77 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 78 $16.77 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 22 $16.77 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $16.77 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 5 $16.78 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 30 $16.78 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $16.78 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 70 $16.78 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 30 $16.78 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 5 $16.78 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 6 $16.78 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $16.78 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 47 $16.78 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 77 $16.79 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 100 $16.79 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 100 $16.79 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $16.79 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $16.79 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 2 $16.785 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 1 $16.785 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 5 $16.78 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $16.78 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 100 $16.78 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 5 $16.77 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 45 $16.77 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 95 $16.77 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 100 $16.76 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 20 $16.76 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 120 $16.76 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 80 $16.76 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 100 $16.76 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 18 $16.76 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 51 $16.76 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 36 $16.76 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 100 $16.75 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 100 $16.75 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 140 $16.75 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 5 $16.75 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 2 $16.75 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 27 $16.75 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 73 $16.75 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 5 $16.75 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 18 $16.75 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 95 $16.75 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 71 $16.76 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 5 $16.76 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 69 $16.76 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 9 $16.755 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $16.75 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $16.75 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $16.75 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $16.745 Automatic Execution
 15:50:44 - 18-Jul-25
Unknown* 22 $16.75 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 5 $16.76 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 10 $16.77 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $16.77 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 5 $16.77 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 18 $16.78 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 14 $16.78 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 5 $16.78 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 25 $16.79 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 100 $16.79 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 5 $16.79 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 10 $16.79 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $16.79 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $16.79 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 4 $16.80 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 46 $16.80 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 49 $16.79 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 51 $16.79 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 6 $16.80 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 150 $16.80 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $16.80 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 100 $16.80 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 27 $16.80 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 125 $16.80 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 125 $16.80 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 4 $16.80 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 4 $16.80 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $16.79 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 200 $16.79 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 100 $16.79 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 5 $16.79 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 100 $16.79 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 5 $16.80 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 5 $16.80 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 10 $16.80 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 100 $16.80 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 38 $16.81 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 62 $16.81 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 150 $16.81 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 24 $16.82 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 48 $16.82 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 28 $16.82 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 140 $16.82 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 44 $16.81 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 56 $16.81 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 100 $16.81 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 2 $16.81 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 153 $16.80 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 100 $16.80 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 100 $16.79 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 30 $16.80 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 5 $16.81 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 10 $16.81 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 15 $16.81 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 100 $16.82 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 100 $16.81 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 100 $16.81 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 100 $16.81 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 140 $16.81 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 89 $16.80 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 1 $16.80 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 10 $16.80 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 100 $16.80 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 100 $16.80 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 4 $16.84 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 100 $16.83 Automatic Execution
 15:33:40 - 18-Jul-25
Sell* 2 $16.85 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 5 $16.85 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 95 $16.85 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 42 $16.86 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 130 $16.86 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 10 $16.86 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 2 $16.86 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 1 $16.86 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 2 $16.87 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 4 $16.87 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 6 $16.87 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 4 $16.87 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 2 $16.87 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 2 $16.87 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 5 $16.88 Automatic Execution
 15:31:53 - 18-Jul-25
Buy* 100 $16.88 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 100 $16.87 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 35 $16.88 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 72 $16.89 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 13 $16.90 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 40 $16.90 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 100 $16.91 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 2 $16.90 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $16.90 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 4 $16.89 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 27 $16.88 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 3 $16.88 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 61 $16.88 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 73 $16.88 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 120 $16.88 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 100 $16.88 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 18 $16.875 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 4 $16.89 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 4 $16.89 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 1 $16.89 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 1 $16.89 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 94 $16.89 Automatic Execution
 15:29:46 - 18-Jul-25
Unknown* 1 $16.90 Automatic Execution
 15:29:46 - 18-Jul-25
Unknown* 1 $16.90 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 1 $16.91 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 25 $16.90 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 48 $16.90 Automatic Execution
 15:28:39 - 18-Jul-25
Unknown* 3 $16.89 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 100 $16.89 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 8 $16.89 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 100 $16.88 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 100 $16.88 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 5 $16.88 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 52 $16.88 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 25 $16.89 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 5 $16.89 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 5 $16.89 Automatic Execution
 15:26:58 - 18-Jul-25
Unknown* 7 $16.90 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 1 $16.90 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 6 $16.90 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 1 $16.91 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 25 $16.915 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 37 $16.91 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 25 $16.91 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 25 $16.91 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 2 $16.90 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 90 $16.91 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 1 $16.90 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 1 $16.90 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 1 $16.90 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 1 $16.91 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 2 $16.91 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 25 $16.91 Automatic Execution
 15:24:26 - 18-Jul-25
Sell* 100 $16.91 Automatic Execution
 15:24:26 - 18-Jul-25
Sell* 1 $16.91 Automatic Execution
 15:24:26 - 18-Jul-25
Unknown* 150 $16.89 Automatic Execution
 15:23:56 - 18-Jul-25
Buy* 31 $16.88 Automatic Execution
 15:23:56 - 18-Jul-25
Sell* 50 $16.88 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 1 $16.90 Automatic Execution
 15:23:36 - 18-Jul-25
Buy* 12 $16.90 Automatic Execution
 15:23:05 - 18-Jul-25
Unknown* 1 $16.89 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 23 $16.89 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 2 $16.89 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 6 $16.89 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 29 $16.89 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $16.89 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 52 $16.88 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 1 $16.88 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 36 $16.87 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 45 $16.86 Automatic Execution
 15:22:13 - 18-Jul-25
Buy* 5 $16.86 Automatic Execution
 15:22:13 - 18-Jul-25
Buy* 5 $16.86 Automatic Execution
 15:22:13 - 18-Jul-25
Buy* 12 $16.86 Automatic Execution
 15:22:13 - 18-Jul-25
Buy* 45 $16.86 Automatic Execution
 15:22:13 - 18-Jul-25
Buy* 50 $16.86 Automatic Execution
 15:22:13 - 18-Jul-25
Sell* 1 $16.84 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 5 $16.86 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 39 $16.86 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 33 $16.86 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 166 $16.86 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 6 $16.86 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 41 $16.86 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 100 $16.87 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 89 $16.87 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 32 $16.87 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 15 $16.87 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 40 $16.87 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 2 $16.86 Automatic Execution
 15:18:50 - 18-Jul-25
Sell* 6 $16.86 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $16.86 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 20 $16.86 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 1 $16.85 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 100 $16.85 Automatic Execution
 15:16:50 - 18-Jul-25
Unknown* 100 $16.85 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 16 $16.83 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 12 $16.85 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 5 $16.85 Automatic Execution
 15:06:00 - 18-Jul-25
Unknown* 25 $16.83 Automatic Execution
 15:04:32 - 18-Jul-25
Unknown* 75 $16.83 Automatic Execution
 15:04:32 - 18-Jul-25
Unknown* 25 $16.83 Automatic Execution
 15:04:32 - 18-Jul-25
Unknown* 3 $16.83 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 18 $16.83 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 1 $16.83 Automatic Execution
 15:04:25 - 18-Jul-25
Sell* 80 $16.82 Automatic Execution
 15:04:04 - 18-Jul-25
Unknown* 30 $16.825 Automatic Execution
 15:03:55 - 18-Jul-25
Sell* 16 $16.83 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 2 $16.83 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 17 $16.84 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 4 $16.84 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 1 $16.84 Automatic Execution
 15:01:59 - 18-Jul-25
Sell* 6 $16.84 Automatic Execution
 15:01:46 - 18-Jul-25
Sell* 1 $16.83 Automatic Execution
 15:01:36 - 18-Jul-25
Buy* 100 $16.85 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 100 $16.85 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 100 $16.85 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 100 $16.84 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 5 $16.85 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 140 $16.86 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 200 $16.86 Automatic Execution
 15:00:59 - 18-Jul-25
Sell* 1 $16.86 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 33 $16.86 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 3 $16.86 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 3 $16.86 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 100 $16.87 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 1 $16.87 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 1 $16.87 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 1 $16.87 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 1 $16.87 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 1 $16.87 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 1 $16.87 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 1 $16.87 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 2 $16.87 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 2 $16.87 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 1 $16.87 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 124 $16.87 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 18 $16.87 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 50 $16.87 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 50 $16.87 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 1 $16.87 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 1 $16.87 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 19 $16.87 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 200 $16.87 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 100 $16.87 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 9 $16.86 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 13 $16.85 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 100 $16.85 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 50 $16.85 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 100 $16.85 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 100 $16.85 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 30 $16.84 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 30 $16.84 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 12 $16.84 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 5 $16.83 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 100 $16.83 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 5 $16.81 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 2 $16.81 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 45 $16.81 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 41 $16.81 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 77 $16.81 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 23 $16.81 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 27 $16.80 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 73 $16.80 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 71 $16.80 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 47 $16.80 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 38 $16.81 Automatic Execution
 14:58:07 - 18-Jul-25
Buy* 62 $16.81 Automatic Execution
 14:58:07 - 18-Jul-25
Sell* 8 $16.79 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 25 $16.80 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 4 $16.80 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $16.795 Automatic Execution
 14:57:13 - 18-Jul-25
Unknown* 6 $16.79 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 100 $16.79 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 6 $16.79 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 200 $16.79 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 5 $16.80 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 5 $16.80 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 58 $16.79 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 3 $16.79 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 93 $16.79 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 30 $16.79 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 46 $16.79 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 139 $16.79 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 30 $16.79 Automatic Execution
 14:56:23 - 18-Jul-25
Sell* 40 $16.78 Automatic Execution
 14:54:17 - 18-Jul-25
Buy* 87 $16.79 Automatic Execution
 14:53:32 - 18-Jul-25
Unknown* 100 $16.78 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 6 $16.78 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 5 $16.78 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 15 $16.78 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 10 $16.79 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 57 $16.79 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 5 $16.78 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 197 $16.78 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 20 $16.78 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 1 $16.77 Automatic Execution
 14:52:58 - 18-Jul-25
Sell* 1 $16.77 Automatic Execution
 14:52:58 - 18-Jul-25
Sell* 1 $16.77 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 30 $16.77 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 30 $16.77 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 21 $16.77 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 4 $16.76 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 23 $16.76 Automatic Execution
 14:52:29 - 18-Jul-25
Unknown* 44 $16.75 Automatic Execution
 14:51:38 - 18-Jul-25
Buy* 100 $16.75 Automatic Execution
 14:51:38 - 18-Jul-25
Buy* 37 $16.75 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 300 $16.74 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 13 $16.74 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 100 $16.75 Automatic Execution
 14:49:04 - 18-Jul-25
Sell* 61 $16.74 Automatic Execution
 14:48:52 - 18-Jul-25
Buy* 100 $16.75 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 30 $16.75 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 30 $16.75 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 10 $16.77 Automatic Execution
 14:34:04 - 18-Jul-25
Sell* 50 $16.77 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 30 $16.77 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 30 $16.77 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 4 $16.76 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 2 $16.76 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 37 $16.76 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 45 $16.77 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $16.78 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 8 $16.78 Automatic Execution
 14:32:16 - 18-Jul-25
Buy* 100 $16.78 Automatic Execution
 14:32:16 - 18-Jul-25
Sell* 10 $16.77 Automatic Execution
 14:32:07 - 18-Jul-25
Unknown* 2 $16.78 Automatic Execution
 14:32:03 - 18-Jul-25
Buy* 100 $16.78 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 1 $16.78 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 25 $16.77 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 25 $16.77 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 25 $16.77 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 25 $16.77 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 1 $16.77 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 40 $16.77 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 1 $16.77 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 1 $16.75 Automatic Execution
 14:29:26 - 18-Jul-25
Sell* 100 $16.74 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 1 $16.765 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 12 $16.76 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $16.77 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 6 $16.78 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 5 $16.78 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 1 $16.80 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 100 $16.80 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 2 $16.82 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 5 $16.82 Automatic Execution
 14:26:06 - 18-Jul-25
Buy* 34 $16.84 Automatic Execution
 14:26:04 - 18-Jul-25
Buy* 15 $16.84 Automatic Execution
 14:26:04 - 18-Jul-25
Buy* 73 $16.84 Automatic Execution
 14:26:04 - 18-Jul-25
Sell* 100 $16.84 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 15 $16.84 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 50 $16.86 Automatic Execution
 14:25:15 - 18-Jul-25
Buy* 50 $16.86 Automatic Execution
 14:25:15 - 18-Jul-25
Sell* 5 $16.86 Automatic Execution
 14:25:15 - 18-Jul-25
Sell* 10 $16.86 Automatic Execution
 14:25:15 - 18-Jul-25
Sell* 2 $16.87 Automatic Execution
 14:24:55 - 18-Jul-25
Buy* 80 $16.87 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 62 $16.84 Automatic Execution
 14:24:10 - 18-Jul-25
Sell* 100 $16.85 Automatic Execution
 14:23:25 - 18-Jul-25
Sell* 25 $16.85 Automatic Execution
 14:23:25 - 18-Jul-25
Sell* 100 $16.85 Automatic Execution
 14:23:25 - 18-Jul-25
Unknown* 30 $16.87 Automatic Execution
 14:22:23 - 18-Jul-25
Buy* 34 $16.83 Automatic Execution
 14:21:40 - 18-Jul-25
Unknown* 25 $16.825 Automatic Execution
 14:21:37 - 18-Jul-25
Unknown* 25 $16.825 Automatic Execution
 14:21:37 - 18-Jul-25
Unknown* 25 $16.825 Automatic Execution
 14:21:37 - 18-Jul-25
Unknown* 6 $16.825 Automatic Execution
 14:21:37 - 18-Jul-25
Sell* 100 $16.81 Automatic Execution
 14:21:17 - 18-Jul-25
Buy* 100 $16.81 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 10 $16.79 Automatic Execution
 14:18:57 - 18-Jul-25
Buy* 2 $16.78 Automatic Execution
 14:18:43 - 18-Jul-25
Buy* 1 $16.78 Automatic Execution
 14:18:43 - 18-Jul-25
Buy* 15 $16.77 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 5 $16.77 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 18 $16.75 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 12 $16.75 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 61 $16.75 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 42 $16.74 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 9 $16.73 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 100 $16.73 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 3 $16.73 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 29 $16.72 Automatic Execution
 14:16:47 - 18-Jul-25
Buy* 4 $16.72 Automatic Execution
 14:16:47 - 18-Jul-25
Sell* 6 $16.71 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 42 $16.71 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 8 $16.71 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 7 $16.71 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 30 $16.72 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 18 $16.72 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 82 $16.72 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 1 $16.73 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 6 $16.73 Automatic Execution
 14:15:46 - 18-Jul-25
Unknown* 11 $16.845 Automatic Execution
 14:04:56 - 18-Jul-25
Unknown* 1 $16.845 Automatic Execution
 14:04:49 - 18-Jul-25
Unknown* 25 $16.845 Automatic Execution
 14:04:41 - 18-Jul-25
Unknown* 25 $16.845 Automatic Execution
 14:04:41 - 18-Jul-25
Unknown* 25 $16.845 Automatic Execution
 14:04:41 - 18-Jul-25
Unknown* 25 $16.845 Automatic Execution
 14:04:41 - 18-Jul-25
Unknown* 25 $16.845 Automatic Execution
 14:04:26 - 18-Jul-25
Sell* 62 $16.83 Automatic Execution
 14:03:52 - 18-Jul-25
Unknown* 25 $16.845 Automatic Execution
 14:02:07 - 18-Jul-25
Unknown* 25 $16.845 Automatic Execution
 14:02:07 - 18-Jul-25
Unknown* 25 $16.845 Automatic Execution
 14:02:07 - 18-Jul-25
Unknown* 25 $16.845 Automatic Execution
 14:02:07 - 18-Jul-25
Unknown* 25 $16.845 Automatic Execution
 14:02:07 - 18-Jul-25
Unknown* 25 $16.845 Automatic Execution
 14:02:07 - 18-Jul-25
Unknown* 25 $16.845 Automatic Execution
 14:02:07 - 18-Jul-25
Unknown* 25 $16.845 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 5 $16.85 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 14 $16.86 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 20 $16.87 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 88 $16.87 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 100 $16.87 Automatic Execution
 14:00:59 - 18-Jul-25
Sell* 10 $16.86 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 20 $16.86 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 5 $16.87 Automatic Execution
 13:59:42 - 18-Jul-25
Buy* 35 $16.87 Automatic Execution
 13:59:13 - 18-Jul-25
Buy* 5 $16.87 Automatic Execution
 13:59:13 - 18-Jul-25
Buy* 48 $16.86 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 52 $16.86 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 100 $16.86 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 40 $16.86 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 51 $16.86 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 24 $16.86 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 4 $16.86 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 10 $16.85 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 18 $16.85 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 72 $16.85 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 100 $16.85 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 3 $16.85 Automatic Execution
 13:56:51 - 18-Jul-25
Sell* 34 $16.86 Automatic Execution
 13:56:36 - 18-Jul-25
Sell* 3 $16.86 Automatic Execution
 13:56:36 - 18-Jul-25
Buy* 77 $16.88 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 40 $16.88 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 23 $16.88 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 5 $16.87 Automatic Execution
 13:53:36 - 18-Jul-25
Buy* 21 $16.87 Automatic Execution
 13:53:36 - 18-Jul-25
Buy* 1 $16.86 Automatic Execution
 13:53:36 - 18-Jul-25
Buy* 50 $16.86 Automatic Execution
 13:53:36 - 18-Jul-25
Buy* 20 $16.86 Automatic Execution
 13:53:36 - 18-Jul-25
Buy* 95 $16.84 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 4 $16.82 Automatic Execution
 13:51:17 - 18-Jul-25
Buy* 5 $16.82 Automatic Execution
 13:51:17 - 18-Jul-25
Buy* 4 $16.82 Automatic Execution
 13:51:17 - 18-Jul-25
Sell* 1 $16.81 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 1 $16.81 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 5 $16.81 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 1 $16.81 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 1 $16.81 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 23 $16.82 Automatic Execution
 13:51:06 - 18-Jul-25
Sell* 23 $16.82 Automatic Execution
 13:51:06 - 18-Jul-25
Buy* 95 $16.835 Automatic Execution
 13:50:49 - 18-Jul-25
Buy* 5 $16.83 Automatic Execution
 13:50:26 - 18-Jul-25
Buy* 5 $16.83 Automatic Execution
 13:50:26 - 18-Jul-25
Buy* 1 $16.83 Automatic Execution
 13:50:26 - 18-Jul-25
Buy* 5 $16.83 Automatic Execution
 13:50:26 - 18-Jul-25
Buy* 1 $16.83 Automatic Execution
 13:50:26 - 18-Jul-25
Buy* 84 $16.83 Automatic Execution
 13:50:26 - 18-Jul-25
Buy* 11 $16.83 Automatic Execution
 13:50:26 - 18-Jul-25
Buy* 88 $16.83 Automatic Execution
 13:50:26 - 18-Jul-25
Buy* 9 $16.82 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 40 $16.82 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 10 $16.82 Automatic Execution
 13:49:46 - 18-Jul-25
Sell* 5 $16.80 Automatic Execution
 13:48:12 - 18-Jul-25
Sell* 7 $16.81 Automatic Execution
 13:47:33 - 18-Jul-25
Buy* 5 $16.80 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 5 $16.80 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 19 $16.79 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 17 $16.79 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 5 $16.79 Automatic Execution
 13:47:21 - 18-Jul-25
Unknown* 50 $16.78 Automatic Execution
 13:45:48 - 18-Jul-25
Unknown* 100 $16.78 Automatic Execution
 13:45:48 - 18-Jul-25
Buy* 20 $16.85 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 5 $16.85 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 10 $16.85 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 5 $16.84 Automatic Execution
 13:33:09 - 18-Jul-25
Sell* 2 $16.84 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 2 $16.86 Automatic Execution
 13:32:18 - 18-Jul-25
Sell* 2 $16.86 Automatic Execution
 13:32:18 - 18-Jul-25
Sell* 100 $16.86 Automatic Execution
 13:30:08 - 18-Jul-25
Sell* 25 $16.86 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 4 $16.87 Automatic Execution
 13:25:57 - 18-Jul-25
Buy* 12 $16.88 Automatic Execution
 13:24:36 - 18-Jul-25
Buy* 55 $16.87 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 29 $16.87 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $16.87 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 5 $16.87 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 22 $16.87 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 16 $16.87 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 3 $16.87 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 5 $16.86 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 15 $16.86 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 7 $16.85 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 74 $16.84 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 15 $16.84 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 31 $16.84 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 59 $16.84 Automatic Execution
 13:22:52 - 18-Jul-25
Sell* 4 $16.83 Automatic Execution
 13:22:43 - 18-Jul-25
Buy* 10 $16.84 Automatic Execution
 13:21:08 - 18-Jul-25
Buy* 100 $16.83 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 100 $16.83 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 7 $16.83 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 120 $16.83 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 4 $16.84 Automatic Execution
 13:20:47 - 18-Jul-25
Sell* 10 $16.85 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 13 $16.85 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 5 $16.85 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 15 $16.85 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 19 $16.85 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 13 $16.88 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 82 $16.89 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 18 $16.89 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 21 $16.90 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 6 $16.90 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 51 $16.91 Automatic Execution
 13:18:37 - 18-Jul-25
Sell* 3 $16.91 Automatic Execution
 13:18:37 - 18-Jul-25
Sell* 100 $16.91 Automatic Execution
 13:18:37 - 18-Jul-25
Sell* 5 $16.92 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $16.92 Automatic Execution
 13:17:42 - 18-Jul-25
Sell* 5 $16.93 Automatic Execution
 13:17:19 - 18-Jul-25
Sell* 1 $16.93 Automatic Execution
 13:17:19 - 18-Jul-25
Sell* 11 $16.93 Automatic Execution
 13:17:19 - 18-Jul-25
Buy* 6 $16.93 Automatic Execution
 13:16:13 - 18-Jul-25
Sell* 10 $16.92 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 5 $16.92 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 5 $16.93 Automatic Execution
 13:15:46 - 18-Jul-25
Sell* 5 $16.86 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 100 $16.86 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 10 $16.86 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 20 $16.85 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 11 $16.85 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 5 $16.85 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 15 $16.86 Automatic Execution
 12:59:50 - 18-Jul-25
Sell* 10 $16.86 Automatic Execution
 12:59:50 - 18-Jul-25
Sell* 1 $16.86 Automatic Execution
 12:59:50 - 18-Jul-25
Buy* 5 $16.87 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 47 $16.87 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 2 $16.87 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 51 $16.87 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 100 $16.87 Automatic Execution
 12:59:44 - 18-Jul-25
Sell* 2 $16.86 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 15 $16.87 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 15 $16.88 Automatic Execution
 12:58:27 - 18-Jul-25
Sell* 15 $16.89 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 15 $16.89 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 24 $16.90 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 100 $16.90 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 5 $16.90 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 25 $16.91 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 2 $16.91 Automatic Execution
 12:54:35 - 18-Jul-25
Sell* 5 $16.91 Automatic Execution
 12:54:35 - 18-Jul-25
Sell* 5 $16.91 Automatic Execution
 12:54:35 - 18-Jul-25
Sell* 62 $16.91 Automatic Execution
 12:54:35 - 18-Jul-25
Sell* 5 $16.92 Automatic Execution
 12:54:32 - 18-Jul-25
Buy* 61 $16.93 Automatic Execution
 12:54:32 - 18-Jul-25
Buy* 6 $16.92 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 57 $16.92 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 64 $16.90 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 1 $16.90 Automatic Execution
 12:53:23 - 18-Jul-25
Sell* 2 $16.89 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 7 $16.90 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 5 $16.90 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 9 $16.90 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 44 $16.90 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 16 $16.915 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 1 $16.90 Automatic Execution
 12:52:39 - 18-Jul-25
Buy* 1 $16.90 Automatic Execution
 12:52:39 - 18-Jul-25
Unknown* 10 $16.89 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 5 $16.89 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 10 $16.89 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 12 $16.89 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 5 $16.87 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 100 $16.86 Automatic Execution
 12:49:04 - 18-Jul-25
Sell* 18 $16.86 Automatic Execution
 12:49:04 - 18-Jul-25
Sell* 12 $16.87 Automatic Execution
 12:49:04 - 18-Jul-25
Sell* 23 $16.87 Automatic Execution
 12:49:04 - 18-Jul-25
Sell* 35 $16.87 Automatic Execution
 12:49:04 - 18-Jul-25
Sell* 30 $16.87 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 15 $16.88 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 5 $16.88 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 7 $16.88 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 2 $16.89 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 20 $16.89 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 13 $16.89 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 5 $16.89 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 5 $16.90 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 2 $16.90 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 5 $16.89 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 21 $16.89 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 8 $16.89 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 1 $16.89 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 13 $16.89 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 13 $16.90 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 91 $16.89 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 9 $16.89 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 4 $16.92 Automatic Execution
 12:26:28 - 18-Jul-25
Buy* 12 $16.93 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 2 $16.92 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 10 $16.92 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 100 $16.92 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 2 $16.92 Automatic Execution
 12:26:28 - 18-Jul-25
Buy* 2 $16.94 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 7 $16.93 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 79 $16.93 Automatic Execution
 12:25:38 - 18-Jul-25
Buy* 2 $16.93 Automatic Execution
 12:25:38 - 18-Jul-25
Buy* 10 $16.93 Automatic Execution
 12:25:38 - 18-Jul-25
Buy* 2 $16.93 Automatic Execution
 12:25:38 - 18-Jul-25
Buy* 79 $16.93 Automatic Execution
 12:25:38 - 18-Jul-25
Buy* 5 $16.93 Automatic Execution
 12:25:38 - 18-Jul-25
Sell* 2 $16.91 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 46 $16.91 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 10 $16.91 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 44 $16.91 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 13 $16.92 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 1 $16.93 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 4 $16.94 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 3 $16.95 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 1 $16.94 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 1 $16.96 Automatic Execution
 12:22:33 - 18-Jul-25
Sell* 6 $16.96 Automatic Execution
 12:22:33 - 18-Jul-25
Sell* 5 $16.96 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 6 $16.96 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $16.96 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 10 $16.96 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 3 $16.96 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 3 $16.96 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 21 $16.96 Automatic Execution
 12:20:06 - 18-Jul-25
Sell* 2 $16.97 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 3 $16.97 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 5 $16.98 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 1 $16.99 Automatic Execution
 12:17:48 - 18-Jul-25
Sell* 1 $16.99 Automatic Execution
 12:17:48 - 18-Jul-25
Sell* 5 $16.98 Automatic Execution
 12:17:05 - 18-Jul-25
Sell* 100 $16.99 Automatic Execution
 12:16:39 - 18-Jul-25
Sell* 10 $16.99 Automatic Execution
 12:16:39 - 18-Jul-25
Buy* 100 $16.99 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 100 $16.99 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 5 $17.02 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 10 $16.96 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 90 $16.96 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 6 $16.96 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 16 $16.96 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 6 $16.96 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 7 $16.96 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 6 $16.96 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 5 $16.96 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 188 $16.97 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 9 $16.97 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 303 $16.97 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 100 $16.97 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 15 $16.97 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 1 $17.00 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 100 $17.00 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 50 $17.00 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 100 $17.00 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 100 $17.00 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 2 $17.01 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 12 $17.01 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 5 $17.02 Automatic Execution
 12:01:17 - 18-Jul-25
Sell* 1 $17.02 Automatic Execution
 12:01:17 - 18-Jul-25
Sell* 16 $17.02 Automatic Execution
 12:01:17 - 18-Jul-25
Sell* 4 $17.02 Automatic Execution
 12:01:17 - 18-Jul-25
Sell* 39 $17.02 Automatic Execution
 12:01:17 - 18-Jul-25
Sell* 5 $17.02 Automatic Execution
 12:01:17 - 18-Jul-25
Buy* 15 $17.04 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 85 $17.04 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 85 $17.04 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 15 $17.04 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 10 $17.04 Automatic Execution
 12:00:26 - 18-Jul-25
Buy* 1 $17.04 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 48 $17.03 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 68 $17.03 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 32 $17.03 Automatic Execution
 12:00:26 - 18-Jul-25
Buy* 23 $17.04 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 52 $17.03 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 10 $17.03 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 15 $17.04 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 9 $17.05 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 15 $17.05 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 25 $17.05 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 1 $17.05 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 25 $17.05 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 25 $17.05 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 5 $17.05 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 1 $17.06 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 21 $17.06 Automatic Execution
 11:59:07 - 18-Jul-25
Buy* 1 $17.07 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 96 $17.07 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 4 $17.07 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 2 $17.07 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 21 $17.06 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 100 $17.07 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 12 $17.07 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 22 $17.06 Automatic Execution
 11:58:57 - 18-Jul-25
Buy* 10 $17.06 Automatic Execution
 11:58:57 - 18-Jul-25
Buy* 100 $17.05 Automatic Execution
 11:57:06 - 18-Jul-25
Sell* 13 $17.03 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 6 $17.03 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 6 $17.03 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 30 $17.04 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 30 $17.04 Automatic Execution
 11:56:11 - 18-Jul-25
Unknown* 54 $17.05 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 18 $17.05 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 3 $17.04 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 4 $17.04 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 10 $17.04 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 9 $17.04 Automatic Execution
 11:55:54 - 18-Jul-25
Buy* 80 $17.05 Automatic Execution
 11:55:54 - 18-Jul-25
Buy* 40 $17.05 Automatic Execution
 11:55:54 - 18-Jul-25
Unknown* 1 $17.04 Automatic Execution
 11:55:54 - 18-Jul-25
Unknown* 5 $17.04 Automatic Execution
 11:55:54 - 18-Jul-25
Unknown* 1 $17.04 Automatic Execution
 11:55:54 - 18-Jul-25
Unknown* 25 $17.04 Automatic Execution
 11:55:54 - 18-Jul-25
Unknown* 1 $17.04 Automatic Execution
 11:55:54 - 18-Jul-25
Unknown* 4 $17.04 Automatic Execution
 11:55:54 - 18-Jul-25
Unknown* 3 $17.04 Automatic Execution
 11:55:54 - 18-Jul-25
Unknown* 28 $17.03 Automatic Execution
 11:55:54 - 18-Jul-25
Unknown* 100 $17.03 Automatic Execution
 11:55:54 - 18-Jul-25
Unknown* 16 $17.03 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 1 $17.03 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 58 $17.03 Automatic Execution
 11:55:54 - 18-Jul-25
Buy* 11 $17.04 Automatic Execution
 11:55:54 - 18-Jul-25
Buy* 4 $17.04 Automatic Execution
 11:55:54 - 18-Jul-25
Buy* 10 $17.04 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 2 $17.03 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 2 $17.03 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 100 $17.03 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 25 $17.03 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 25 $17.03 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 2 $17.03 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 9 $17.02 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 17 $17.02 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 25 $17.03 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 13 $17.02 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 10 $17.02 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 25 $17.03 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 25 $17.03 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 25 $17.03 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 25 $17.03 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 25 $17.03 Automatic Execution
 11:55:54 - 18-Jul-25
Buy* 1 $17.02 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 23 $17.00 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 1 $17.01 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 6 $17.01 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 5 $17.01 Automatic Execution
 11:55:07 - 18-Jul-25
Unknown* 100 $17.03 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 1 $17.03 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 6 $17.02 Automatic Execution
 11:53:32 - 18-Jul-25
Sell* 6 $17.01 Automatic Execution
 11:52:45 - 18-Jul-25
Sell* 77 $17.00 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 4 $17.01 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 19 $17.01 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 5 $17.01 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 18 $17.01 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 66 $17.01 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 1 $17.01 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 10 $17.01 Automatic Execution
 11:52:40 - 18-Jul-25
Buy* 8 $17.04 Automatic Execution
 11:52:09 - 18-Jul-25
Buy* 6 $17.03 Automatic Execution
 11:52:09 - 18-Jul-25
Sell* 25 $17.00 Automatic Execution
 11:51:35 - 18-Jul-25
Sell* 25 $17.00 Automatic Execution
 11:51:31 - 18-Jul-25
Sell* 50 $17.00 Automatic Execution
 11:51:31 - 18-Jul-25
Sell* 50 $17.00 Automatic Execution
 11:51:31 - 18-Jul-25
Sell* 25 $17.00 Automatic Execution
 11:51:26 - 18-Jul-25
Buy* 25 $17.00 Automatic Execution
 11:51:25 - 18-Jul-25
Buy* 1 $17.00 Automatic Execution
 11:51:25 - 18-Jul-25
Buy* 12 $17.00 Automatic Execution
 11:51:25 - 18-Jul-25
Unknown* 22 $16.98 Automatic Execution
 11:51:12 - 18-Jul-25
Buy* 6 $16.98 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 25 $16.98 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 1 $16.97 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 3 $16.97 Automatic Execution
 11:51:05 - 18-Jul-25
Sell* 3 $16.96 Automatic Execution
 11:50:58 - 18-Jul-25
Buy* 1 $16.975 Automatic Execution
 11:50:58 - 18-Jul-25
Buy* 5 $16.97 Automatic Execution
 11:50:58 - 18-Jul-25
Buy* 29 $16.97 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 11 $16.97 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 37 $16.965 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 4 $16.965 Automatic Execution
 11:50:32 - 18-Jul-25
Sell* 25 $16.94 Automatic Execution
 11:50:20 - 18-Jul-25
Sell* 25 $16.94 Automatic Execution
 11:50:20 - 18-Jul-25
Sell* 25 $16.94 Automatic Execution
 11:50:20 - 18-Jul-25
Sell* 25 $16.94 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 75 $16.94 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 25 $16.94 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 10 $16.94 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 5 $16.93 Automatic Execution
 11:49:47 - 18-Jul-25
Sell* 6 $16.91 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 2 $16.91 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 12 $16.91 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 1 $16.92 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 11 $16.92 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 32 $16.91 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 238 $16.91 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 131 $16.91 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 131 $16.91 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 15 $16.91 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 6 $16.92 Automatic Execution
 11:47:45 - 18-Jul-25
Sell* 4 $16.93 Automatic Execution
 11:47:45 - 18-Jul-25
Sell* 30 $16.93 Automatic Execution
 11:47:45 - 18-Jul-25
Buy* 5 $16.95 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 1 $16.95 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 62 $16.93 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 2 $16.94 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $16.94 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $16.94 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 1 $16.94 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 5 $16.94 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 5 $16.94 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 5 $16.95 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 5 $16.90 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 2 $16.90 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 1 $16.90 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 22 $16.90 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 2 $16.91 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 7 $16.91 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 1 $16.88 Automatic Execution
 11:25:14 - 18-Jul-25
Unknown* 25 $16.86 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 1 $16.86 Automatic Execution
 11:24:48 - 18-Jul-25
Sell* 25 $16.86 Automatic Execution
 11:24:38 - 18-Jul-25
Sell* 5 $16.87 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 21 $16.87 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 36 $16.87 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 12 $16.87 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 3 $16.87 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 9 $16.88 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 5 $16.89 Automatic Execution
 11:23:49 - 18-Jul-25
Unknown* 25 $16.90 Automatic Execution
 11:23:39 - 18-Jul-25
Unknown* 25 $16.90 Automatic Execution
 11:23:39 - 18-Jul-25
Unknown* 25 $16.90 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 50 $16.90 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 1 $16.90 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 13 $16.885 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 3 $16.88 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 25 $16.88 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 68 $16.88 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 1 $16.89 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 100 $16.89 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 5 $16.89 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 6 $16.90 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 5 $16.89 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 100 $16.93 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 4 $16.94 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 22 $16.92 Automatic Execution
 11:22:40 - 18-Jul-25
Buy* 4 $16.92 Automatic Execution
 11:22:40 - 18-Jul-25
Buy* 1 $16.92 Automatic Execution
 11:22:40 - 18-Jul-25
Buy* 61 $16.92 Automatic Execution
 11:22:40 - 18-Jul-25
Buy* 15 $16.91 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 78 $16.89 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 100 $16.89 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 1 $16.89 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 4 $16.89 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 100 $16.90 Automatic Execution
 11:19:57 - 18-Jul-25
Buy* 800 $16.89 Automatic Execution
 11:19:57 - 18-Jul-25
Buy* 58 $16.89 Automatic Execution
 11:19:57 - 18-Jul-25
Buy* 2,542 $16.89 Automatic Execution
 11:19:57 - 18-Jul-25
Buy* 1,458 $16.89 Automatic Execution
 11:19:57 - 18-Jul-25
Buy* 1,742 $16.89 Automatic Execution
 11:19:57 - 18-Jul-25
Buy* 1 $16.89 Automatic Execution
 11:19:57 - 18-Jul-25
Buy* 4 $16.89 Automatic Execution
 11:19:57 - 18-Jul-25
Buy* 858 $16.89 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 100 $16.88 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 1 $16.89 Automatic Execution
 11:19:57 - 18-Jul-25
Buy* 15 $16.91 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 25 $16.89 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 4 $16.90 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 1 $16.90 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 25 $16.88 Automatic Execution
 11:19:34 - 18-Jul-25
Buy* 30 $16.88 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 30 $16.88 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 100 $16.88 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 11 $16.88 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 4 $16.88 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 10,400 $16.89 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 50 $16.91 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 1 $16.91 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 3 $16.92 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 79 $16.93 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 1 $16.93 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 1 $16.93 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 1 $16.94 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 4 $16.96 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 1 $16.97 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 1 $16.99 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 15 $16.99 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 6 $16.99 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 94 $16.99 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 100 $16.98 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 7 $17.00 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 100 $17.00 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 100 $17.00 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 7 $17.00 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 100 $17.00 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 10 $17.00 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 100 $16.99 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 1 $16.99 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 32 $16.99 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 100 $16.99 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 5 $17.00 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 95 $17.00 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 5 $17.00 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 1 $17.03 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 3 $17.03 Automatic Execution
 11:17:49 - 18-Jul-25
Buy* 81 $17.04 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 65 $17.04 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 3 $17.04 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 1 $17.03 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 1 $17.03 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 2 $17.03 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 100 $17.03 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 2 $17.03 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 20 $17.03 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 1 $17.04 Automatic Execution
 11:16:44 - 18-Jul-25
Buy* 100 $17.07 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 73 $17.07 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 27 $17.07 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 38 $17.07 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 5 $17.07 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 15 $17.07 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 81 $17.07 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 31 $17.07 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 4 $17.07 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 1 $17.07 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 53 $17.07 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 7 $17.07 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 2 $17.07 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 2 $17.07 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 16 $17.07 Automatic Execution
 11:15:58 - 18-Jul-25
Sell* 100 $17.04 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 100 $17.04 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 5 $17.04 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 1 $17.04 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 10 $17.32 Automatic Execution
 10:55:52 - 18-Jul-25
Sell* 90 $17.32 Automatic Execution
 10:55:52 - 18-Jul-25
Sell* 10 $17.32 Automatic Execution
 10:55:52 - 18-Jul-25
Sell* 1 $17.32 Automatic Execution
 10:55:52 - 18-Jul-25
Sell* 1 $17.34 Automatic Execution
 10:55:35 - 18-Jul-25
Sell* 1 $17.35 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 2 $17.36 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 5 $17.37 Automatic Execution
 10:54:23 - 18-Jul-25
Sell* 50 $17.37 Automatic Execution
 10:54:23 - 18-Jul-25
Sell* 5 $17.38 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 25 $17.40 Automatic Execution
 10:53:49 - 18-Jul-25
Sell* 25 $17.40 Automatic Execution
 10:53:49 - 18-Jul-25
Sell* 3 $17.40 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 1 $17.40 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 2 $17.40 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 1 $17.43 Automatic Execution
 10:52:13 - 18-Jul-25
Buy* 7 $17.43 Automatic Execution
 10:52:13 - 18-Jul-25
Unknown* 5 $17.395 Automatic Execution
 10:51:10 - 18-Jul-25
Unknown* 1 $17.395 Automatic Execution
 10:51:10 - 18-Jul-25
Unknown* 1 $17.395 Automatic Execution
 10:51:10 - 18-Jul-25
Sell* 100 $17.41 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 100 $17.41 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 5 $17.42 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 4 $17.43 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 1 $17.43 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 1 $17.44 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 2 $17.44 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 6 $17.44 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 13 $17.44 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 12 $17.44 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 88 $17.44 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 1 $17.45 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 4 $17.45 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 19 $17.45 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 10 $17.46 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 4 $17.47 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 5 $17.48 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 5 $17.48 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 4 $17.49 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 1 $17.50 Automatic Execution
 10:49:42 - 18-Jul-25
Buy* 100 $17.50 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 1 $17.48 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 1 $17.46 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 14 $17.46 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 86 $17.46 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 5 $17.46 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 2 $17.46 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 10 $17.45 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 5 $17.45 Automatic Execution
 10:49:04 - 18-Jul-25
Sell* 5 $17.43 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 20 $17.43 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 25 $17.43 Automatic Execution
 10:48:56 - 18-Jul-25
Sell* 25 $17.43 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 25 $17.43 Automatic Execution
 10:48:35 - 18-Jul-25
Unknown* 5 $17.42 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 40 $17.42 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 20 $17.415 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 25 $17.41 Automatic Execution
 10:47:32 - 18-Jul-25
Buy* 25 $17.41 Automatic Execution
 10:47:32 - 18-Jul-25
Buy* 25 $17.41 Automatic Execution
 10:47:32 - 18-Jul-25
Buy* 4 $17.415 Automatic Execution
 10:47:32 - 18-Jul-25
Buy* 40 $17.415 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 40 $17.415 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 7 $17.40 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 5 $17.39 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 60 $17.35 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 25 $17.35 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 5 $17.35 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 10 $17.35 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 5 $17.35 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 5 $17.35 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 1 $17.34 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 1 $17.34 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 2 $17.31 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 46 $17.30 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 2 $17.30 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 16 $17.30 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 93 $17.27 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 100 $17.27 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 7 $17.27 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 100 $17.26 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 100 $17.26 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 100 $17.26 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 100 $17.26 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 100 $17.26 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 100 $17.26 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 100 $17.26 Automatic Execution
 10:45:30 - 18-Jul-25
Sell* 100 $17.26 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 100 $17.26 Automatic Execution
 10:45:30 - 18-Jul-25
Sell* 100 $17.26 Automatic Execution
 10:45:30 - 18-Jul-25
Sell* 100 $17.26 Automatic Execution
 10:45:30 - 18-Jul-25
Sell* 100 $17.26 Automatic Execution
 10:45:30 - 18-Jul-25
Sell* 1 $17.26 Automatic Execution
 10:45:30 - 18-Jul-25
Sell* 100 $17.26 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 7 $17.28 Automatic Execution
 10:45:29 - 18-Jul-25
Buy* 4 $17.28 Automatic Execution
 10:45:29 - 18-Jul-25
Buy* 5 $17.27 Automatic Execution
 10:45:29 - 18-Jul-25
Buy* 5 $17.27 Automatic Execution
 10:45:29 - 18-Jul-25
Sell* 21 $17.47 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 15 $17.50 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 5 $17.52 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 28 $17.53 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 5 $17.55 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 5 $17.54 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 1 $17.53 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 100 $17.53 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 7 $17.52 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 1 $17.51 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 9 $17.52 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 8 $17.52 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 100 $17.53 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 4 $17.55 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 74 $17.56 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 75 $17.56 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 1 $17.56 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 25 $17.56 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 25 $17.56 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 100 $17.56 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 5 $17.56 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 1 $17.56 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 1 $17.56 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 20 $17.59 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 1 $17.59 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 100 $17.57 Automatic Execution
 10:16:47 - 18-Jul-25
Unknown* 7 $17.58 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 1 $17.57 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 45 $17.58 Automatic Execution
 10:16:47 - 18-Jul-25
Unknown* 6 $17.60 Automatic Execution
 10:16:22 - 18-Jul-25
Unknown* 100 $17.60 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 100 $17.60 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 200 $17.60 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 100 $17.60 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 9 $17.60 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 100 $17.60 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 100 $17.60 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 91 $17.60 Automatic Execution
 10:16:09 - 18-Jul-25
Unknown* 100 $17.60 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 100 $17.60 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 1 $17.60 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 200 $17.60 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 82 $17.60 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 1,220 $17.60 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 57 $17.60 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 198 $17.60 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 214 $17.60 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 229 $17.60 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 42 $17.60 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 9 $17.60 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 44 $17.60 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 5 $17.60 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 5 $17.59 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 5 $17.59 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 5 $17.59 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 9 $17.59 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 5 $17.59 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 40 $17.59 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 2 $17.58 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 1 $17.56 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 30 $17.57 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 4 $17.57 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 2 $17.55 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 4 $17.55 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 63 $17.53 Automatic Execution
 10:15:48 - 18-Jul-25
Buy* 6 $17.54 Automatic Execution
 10:15:48 - 18-Jul-25
Buy* 6 $17.54 Automatic Execution
 10:15:48 - 18-Jul-25
Buy* 1 $17.54 Automatic Execution
 10:15:48 - 18-Jul-25
Buy* 106 $17.54 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 100 $17.52 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 10 $17.53 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 156 $17.25 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 1 $17.25 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 144 $17.25 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 100 $17.26 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 100 $17.26 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 54 $17.25 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 27 $17.20 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 2 $17.20 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 71 $17.20 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 1 $17.20 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 25 $17.16 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 25 $17.16 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 3 $17.16 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 100 $17.19 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 62 $17.19 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 100 $17.19 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 62 $17.19 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 100 $17.19 Automatic Execution
 09:50:29 - 18-Jul-25
Unknown* 1,428 $17.16 Automatic Execution
 09:50:29 - 18-Jul-25
Unknown* 72 $17.16 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 48 $17.18 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 25 $17.145 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 22 $17.145 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 25 $17.145 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 25 $17.145 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 25 $17.145 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 25 $17.145 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 25 $17.145 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 1 $17.13 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 2 $17.07 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 5 $17.07 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 1 $17.11 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 5 $17.11 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 1 $17.16 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 90 $17.17 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 10 $17.17 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 40 $17.16 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 1 $17.16 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 20 $17.39 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 100 $17.39 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 20 $17.39 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 100 $17.40 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 25 $17.37 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 25 $17.37 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 25 $17.37 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 25 $17.37 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 25 $17.51 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 25 $17.51 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 25 $17.51 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 25 $17.51 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 25 $17.51 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 25 $17.51 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 25 $17.51 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 25 $17.51 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 25 $17.51 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 25 $17.51 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 60 $17.50 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 2 $17.43 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 2 $17.43 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 1 $17.43 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 100 $17.425 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 5 $17.20 Ordinary
 08:21:18 - 18-Jul-25
Buy* 870 $17.10 Ordinary
 08:06:48 - 18-Jul-25
Buy* 3 $17.10 Ordinary
 08:06:48 - 18-Jul-25
Buy* 2,000 $17.10 Ordinary
 08:06:19 - 18-Jul-25
Buy* 12 $17.10 Ordinary
 08:06:19 - 18-Jul-25
Buy* 250 $17.09 Ordinary
 08:06:19 - 18-Jul-25
Buy* 115 $17.10 Ordinary
 07:19:45 - 18-Jul-25
Buy* 5 $17.09 Ordinary
 07:19:45 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48