| Price | $16.78 on 18-07-2025 at 21:37:12 |
|---|---|
| Change | $-0.11 -0.65% |
| Buy | $17.57 |
| Sell | $16.81 |
| Buy / Sell VTLE Shares | |
| Last Trade: | Sell 95.00 at $16.78 |
| Day's Volume: | 123,442 |
| Last Close: | $16.81 |
| Open: | $17.425 |
| ISIN: | US5168062058 |
| Day's Range | $16.73 - $17.60 |
| 52wk Range: | $14.02 - $22.10 |
| Market Capitalisation: | $624.55m |
| VWAP: | $17.01383 |
| Shares in Issue: | 38.77m |
Vital Energy In (VTLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $16.78 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 5 | $16.78 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 65 | $16.79 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 5 | $16.79 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 15 | $16.79 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 108 | $16.79 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 95 | $16.79 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
15:55:38 - 18-Jul-25 |
