| Price | $17.92 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.17 -0.94% |
| Buy | $18.40 |
| Sell | $17.56 |
| Last Trade: | Buy 18.00 at $18.02 |
| Day's Volume: | 76,241 |
| Last Close: | $17.92 |
| Open: | $18.39 |
| ISIN: | US5168062058 |
| Day's Range | $17.87 - $18.39 |
| 52wk Range: | $13.80 - $22.10 |
| Market Capitalisation: | $718.86m |
| VWAP: | $18.0051 |
| Shares in Issue: | 38.69m |
Vital Energy (VTLE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $18.02 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 3 | $18.02 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 75 | $18.015 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 12 | $18.01 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 38 | $18.00 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 4 | $17.99 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 24 | $17.99 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 8 | $17.99 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 7 | $17.98 | Automatic Execution |
15:51:54 - 12-Dec-25 |
