| Price | $15.735 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.69 -4.22% |
| Buy | $16.40 |
| Sell | $15.66 |
| Last Trade: | Sell 85.00 at $15.87 |
| Day's Volume: | 74,788 |
| Last Close: | $15.72 |
| Open: | $16.295 |
| ISIN: | US5168062058 |
| Day's Range | $15.65 - $16.35 |
| 52wk Range: | $13.80 - $22.10 |
| Market Capitalisation: | $633.90m |
| VWAP: | $15.86281 |
| Shares in Issue: | 38.70m |
Vital Energy In (VTLE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $15.87 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 15 | $15.87 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 2 | $15.87 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 98 | $15.87 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 51 | $15.85 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 150 | $15.84 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 200 | $15.84 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 4 | $15.84 | Automatic Execution |
15:51:54 - 19-Sep-25 |
