Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vasta Platform (VSTA.US) Share Price

Price $4.90 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $4.97
Sell $4.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $4.90
Open: $4.98
ISIN: KYG9440A1094
Day's Range $0.00 - $0.00
52wk Range: $3.61 - $5.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vasta Platform (VSTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vasta Platform trades

Vasta Platform (VSTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.98 4.98 4.90 4.90 0
2nd Apr 2026 (Thu) 4.98 4.98 4.90 4.90 0
1st Apr 2026 (Wed) 4.98 4.98 4.90 4.90 0
31st Mar 2026 (Tue) 4.98 4.98 4.90 4.90 0
30th Mar 2026 (Mon) 4.98 4.98 4.90 4.90 0
27th Mar 2026 (Fri) 4.98 4.98 4.90 4.90 0
26th Mar 2026 (Thu) 4.98 4.98 4.90 4.90 0
25th Mar 2026 (Wed) 4.98 4.98 4.90 4.90 0
24th Mar 2026 (Tue) 4.98 4.98 4.90 4.90 0
23rd Mar 2026 (Mon) 4.98 4.98 4.90 4.90 0
20th Mar 2026 (Fri) 4.98 4.98 4.90 4.90 0
19th Mar 2026 (Thu) 4.98 4.98 4.90 4.90 0
18th Mar 2026 (Wed) 4.98 4.98 4.90 4.90 0
17th Mar 2026 (Tue) 4.98 4.98 4.90 4.90 0
16th Mar 2026 (Mon) 4.98 4.98 4.90 4.90 0
13th Mar 2026 (Fri) 4.98 4.98 4.90 4.90 0
12th Mar 2026 (Thu) 4.98 4.98 4.90 4.90 0
11th Mar 2026 (Wed) 4.98 4.98 4.90 4.90 0
10th Mar 2026 (Tue) 4.98 4.98 4.90 4.90 0
9th Mar 2026 (Mon) 4.98 4.98 4.90 4.90 0
6th Mar 2026 (Fri) 4.98 4.98 4.90 4.90 0
5th Mar 2026 (Thu) 4.98 4.98 4.90 4.90 0
See more Vasta Platform price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered