| Price | $4.72 on 19-09-2025 at 21:37:16 |
|---|---|
| Change | $-0.23 -4.65% |
| Buy | $4.97 |
| Sell | $4.71 |
| Last Trade: | Sell 1.00 at $4.72 |
| Day's Volume: | 7,564 |
| Last Close: | $4.93 |
| Open: | $4.93 |
| ISIN: | KYG9440A1094 |
| Day's Range | $4.65 - $4.95 |
| 52wk Range: | $3.92 - $4.96 |
| Market Capitalisation: | $78.08m |
| VWAP: | $4.925781 |
| Shares in Issue: | 15.77m |
Vasta Platform (VSTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.72 | Ordinary |
17:37:09 - 19-Sep-25 |
| Sell* | 2 | $4.93 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 2 | $4.93 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 3 | $4.93 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 2 | $4.93 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 3 | $4.93 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 2 | $4.93 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 2 | $4.93 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 2 | $4.93 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:52:23 - 19-Sep-25 |
