Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vasta Platform (VSTA.US) Share Price

Price $4.90 on 06-02-2026 at 14:43:57
Change $0.00 0%
Buy $4.97
Sell $4.65
Last Trade: -
Day's Volume: 0
Last Close: $4.90
Open: $4.98
ISIN: KYG9440A1094
Day's Range $0.00 - $0.00
52wk Range: $3.92 - $5.19
Market Capitalisation: $77.29m
VWAP: $0.00
Shares in Issue: 15.77m

Vasta Platform (VSTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vasta Platform trades

Vasta Platform (VSTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.98 4.98 4.90 4.90 0
5th Feb 2026 (Thu) 4.98 4.98 4.90 4.90 0
4th Feb 2026 (Wed) 4.98 4.98 4.90 4.90 0
3rd Feb 2026 (Tue) 4.98 4.98 4.90 4.90 0
2nd Feb 2026 (Mon) 4.98 4.98 4.90 4.90 0
30th Jan 2026 (Fri) 4.98 4.98 4.90 4.90 0
29th Jan 2026 (Thu) 4.98 4.98 4.90 4.90 0
28th Jan 2026 (Wed) 4.98 5.05 4.87 4.98 1,949
27th Jan 2026 (Tue) 4.98 4.98 4.96 4.98 131
26th Jan 2026 (Mon) 4.95 4.95 4.95 5.00 710
23rd Jan 2026 (Fri) 5.03 5.03 4.62 4.60 3,067
22nd Jan 2026 (Thu) 4.90 4.92 4.90 4.95 617
21st Jan 2026 (Wed) 4.95 4.95 4.95 4.89 0
20th Jan 2026 (Tue) 4.94 4.94 4.94 4.94 0
19th Jan 2026 (Mon) 4.97 4.97 4.97 4.97 10
16th Jan 2026 (Fri) 4.97 4.97 4.97 4.97 10
15th Jan 2026 (Thu) 5.00 5.00 4.96 4.96 496
14th Jan 2026 (Wed) 4.95 4.97 4.95 4.97 2
13th Jan 2026 (Tue) 4.91 4.95 4.91 4.95 426
12th Jan 2026 (Mon) 4.91 4.96 4.36 4.95 4,710
9th Jan 2026 (Fri) 4.80 4.91 4.80 5.02 825
8th Jan 2026 (Thu) 4.82 4.82 4.82 4.81 220
7th Jan 2026 (Wed) 4.94 4.96 4.94 4.96 50
See more Vasta Platform price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered