Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Versus Systems (VSSYW.US) Share Price

Price $0.0504 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $0.0698
Sell $0.046
Last Trade: Sell 1.00 at $0.062
Day's Volume: 452
Last Close: $0.0505
Open: $0.0504
ISIN: US92540Q1141
Day's Range $0.0504 - $0.0652
52wk Range: $0.03 - $0.14
Market Capitalisation: $N/A
VWAP: $0.054875
Shares in Issue: N/A

Versus Systems (VSSYW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.062 Automatic Execution
14:58:03 - 19-Sep-25
Buy* 16 $0.0652 Automatic Execution
11:23:23 - 19-Sep-25
Buy* 200 $0.0652 Automatic Execution
11:23:23 - 19-Sep-25
Sell* 265 $0.0504 Automatic Execution
09:47:51 - 19-Sep-25
Sell* 8 $0.0504 Ordinary
08:51:42 - 19-Sep-25
See more Versus Systems trades

Versus Systems (VSSYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0504 0.0652 0.0504 0.0505 452
18th Sep 2025 (Thu) 0.0503 0.0504 0.0503 0.0504 22
17th Sep 2025 (Wed) 0.0503 0.0503 0.0503 0.0504 500
16th Sep 2025 (Tue) 0.055 0.055 0.05 0.05 0
15th Sep 2025 (Mon) 0.055 0.055 0.05 0.05 0
12th Sep 2025 (Fri) 0.055 0.055 0.05 0.05 0
11th Sep 2025 (Thu) 0.055 0.055 0.05 0.05 1,252
10th Sep 2025 (Wed) 0.05 0.05 0.05 0.05 108
9th Sep 2025 (Tue) 0.05 0.05 0.05 0.05 0
8th Sep 2025 (Mon) 0.05 0.0599 0.05 0.0599 0
5th Sep 2025 (Fri) 0.05 0.0599 0.05 0.0599 0
4th Sep 2025 (Thu) 0.05 0.0599 0.05 0.0599 13
3rd Sep 2025 (Wed) 0.05 0.0599 0.05 0.0599 827
2nd Sep 2025 (Tue) 0.05 0.05 0.05 0.05 722
1st Sep 2025 (Mon) 0.05 0.0513 0.05 0.0513 0
29th Aug 2025 (Fri) 0.05 0.0513 0.05 0.0513 0
28th Aug 2025 (Thu) 0.05 0.0513 0.05 0.0513 7
27th Aug 2025 (Wed) 0.05 0.0513 0.05 0.0513 0
26th Aug 2025 (Tue) 0.05 0.0671 0.05 0.0671 0
25th Aug 2025 (Mon) 0.05 0.0671 0.05 0.0671 87
22nd Aug 2025 (Fri) 0.05 0.067 0.03 0.067 17,308
See more Versus Systems price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered