Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Versus Systems (VSSYW.US) Share Price

Price $0.0379 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $0.0398
Sell $0.01
Last Trade: -
Day's Volume: 0
Last Close: $0.0379
Open: $0.0379
ISIN: CA92535P1475
Day's Range $0.00 - $0.00
52wk Range: $0.021 - $0.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Versus Systems (VSSYW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Versus Systems trades

Versus Systems (VSSYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0379 0.0379 0.0379 0.0379 0
11th Dec 2025 (Thu) 0.0379 0.0379 0.0379 0.0379 7,706
10th Dec 2025 (Wed) 0.032 0.032 0.032 0.032 0
9th Dec 2025 (Tue) 0.032 0.032 0.032 0.032 0
8th Dec 2025 (Mon) 0.032 0.032 0.032 0.032 0
5th Dec 2025 (Fri) 0.032 0.032 0.032 0.032 1
4th Dec 2025 (Thu) 0.032 0.032 0.032 0.032 1,051
3rd Dec 2025 (Wed) 0.0243 0.03 0.0243 0.03 0
2nd Dec 2025 (Tue) 0.0243 0.0243 0.0226 0.0226 0
1st Dec 2025 (Mon) 0.0243 0.0243 0.0226 0.0226 0
28th Nov 2025 (Fri) 0.0243 0.0243 0.0226 0.0226 0
27th Nov 2025 (Thu) 0.0243 0.0243 0.0226 0.0226 0
26th Nov 2025 (Wed) 0.0243 0.0243 0.0226 0.0226 0
25th Nov 2025 (Tue) 0.0243 0.0243 0.0226 0.0226 0
24th Nov 2025 (Mon) 0.0243 0.0243 0.0243 0.0247 100
21st Nov 2025 (Fri) 0.0265 0.0265 0.0249 0.0249 0
20th Nov 2025 (Thu) 0.0265 0.0265 0.0249 0.0249 0
19th Nov 2025 (Wed) 0.0265 0.0265 0.0249 0.0249 1
18th Nov 2025 (Tue) 0.0265 0.0265 0.0249 0.0249 0
17th Nov 2025 (Mon) 0.0265 0.0265 0.0249 0.0249 0
14th Nov 2025 (Fri) 0.0265 0.0265 0.0265 0.0265 0
See more Versus Systems price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered