Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Versus Systems (VSSYW.US) Share Price

Price $0.068 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $0.10
Sell $0.068
Buy / Sell VSSYW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.068
Open: $0.10
ISIN: US92540Q1141
Day's Range $0.00 - $0.00
52wk Range: $0.044 - $0.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Versus Systems (VSSYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Versus Systems trades

Versus Systems (VSSYW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.10 0.10 0.068 0.068 0
17th Jul 2025 (Thu) 0.10 0.1245 0.068 0.068 9,758
16th Jul 2025 (Wed) 0.085 0.085 0.064 0.0825 1,587
15th Jul 2025 (Tue) 0.056 0.056 0.054 0.054 0
14th Jul 2025 (Mon) 0.056 0.056 0.054 0.054 375
11th Jul 2025 (Fri) 0.0742 0.114 0.05 0.05 9,924
10th Jul 2025 (Thu) 0.0634 0.0634 0.0634 0.0634 364
9th Jul 2025 (Wed) 0.056 0.056 0.0535 0.0535 306
8th Jul 2025 (Tue) 0.064 0.14 0.0441 0.0501 7,782
7th Jul 2025 (Mon) 0.059 0.064 0.044 0.0634 5,002
4th Jul 2025 (Fri) 0.0636 0.0636 0.0636 0.0636 0
3rd Jul 2025 (Thu) 0.0636 0.0636 0.0636 0.0636 0
2nd Jul 2025 (Wed) 0.0636 0.0636 0.0636 0.0636 900
1st Jul 2025 (Tue) 0.055 0.0637 0.055 0.0637 0
30th Jun 2025 (Mon) 0.055 0.055 0.04 0.04 0
27th Jun 2025 (Fri) 0.055 0.055 0.0546 0.0546 0
26th Jun 2025 (Thu) 0.055 0.055 0.0546 0.0546 0
25th Jun 2025 (Wed) 0.055 0.055 0.0546 0.0546 0
24th Jun 2025 (Tue) 0.055 0.055 0.055 0.0546 836
23rd Jun 2025 (Mon) 0.0585 0.0585 0.046 0.055 600
20th Jun 2025 (Fri) 0.0602 0.0602 0.0602 0.0602 200
19th Jun 2025 (Thu) 0.059 0.059 0.0531 0.0603 753
See more Versus Systems price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered