Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Versant Media G (VSNTV.US) Share Price

Price 46.65 on 09-02-2026 at 07:15:14
Change 0.00 0%
Buy 49.44
Sell 45.71
Last Trade: -
Day's Volume: 0
Last Close: 46.65
Open: 46.50
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 43.62 - 59.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 144.15m

Versant Media G (VSNTV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Versant Media G trades

Versant Media G (VSNTV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 46.50 46.65 46.50 46.65 0
6th Feb 2026 (Fri) 46.50 46.65 46.50 46.65 0
5th Feb 2026 (Thu) 46.50 46.65 46.50 46.65 0
4th Feb 2026 (Wed) 46.50 46.65 46.50 46.65 0
3rd Feb 2026 (Tue) 46.50 46.65 46.50 46.65 0
2nd Feb 2026 (Mon) 46.50 46.65 46.50 46.65 0
30th Jan 2026 (Fri) 46.50 46.65 46.50 46.65 0
29th Jan 2026 (Thu) 46.50 46.65 46.50 46.65 0
28th Jan 2026 (Wed) 46.50 46.65 46.50 46.65 0
27th Jan 2026 (Tue) 46.50 46.65 46.50 46.65 0
26th Jan 2026 (Mon) 46.50 46.65 46.50 46.65 0
23rd Jan 2026 (Fri) 46.50 46.65 46.50 46.65 0
22nd Jan 2026 (Thu) 46.50 46.65 46.50 46.65 0
21st Jan 2026 (Wed) 46.50 46.65 46.50 46.65 0
20th Jan 2026 (Tue) 46.50 46.65 46.50 46.65 0
19th Jan 2026 (Mon) 46.50 46.65 46.50 46.65 0
16th Jan 2026 (Fri) 46.50 46.65 46.50 46.65 0
15th Jan 2026 (Thu) 46.50 46.65 46.50 46.65 0
14th Jan 2026 (Wed) 46.50 46.65 46.50 46.65 0
13th Jan 2026 (Tue) 46.50 46.65 46.50 46.65 0
12th Jan 2026 (Mon) 46.50 46.65 46.50 46.65 0
9th Jan 2026 (Fri) 46.50 46.65 46.50 46.65 0
See more Versant Media G price history
FTSE 100 Latest
Value10,369.75
Change0.00

Login to your account

Forgot Password?

Not Registered